ECBOT 10 Year T-Note Future March 2013

Trading Metrics calculated at close of trading on 09-Oct-2012

Day Change Summary
	Previous	Current
	08-Oct-2012	09-Oct-2012	Change	Change %	Previous Week
Open	132-210	132-190	-0-020	0.0%	132-240
High	132-220	132-200	-0-020	0.0%	133-070
Low	132-210	132-150	-0-060	-0.1%	132-110
Close	132-220	132-150	-0-070	-0.2%	132-110
Range	0-010	0-050	0-040	400.0%	0-280
ATR	0-096	0-094	-0-002	-1.9%	0-000
Volume	25	4	-21	-84.0%	125

Daily Pivots for day following 09-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	132-317	132-283	132-178
R3	132-267	132-233	132-164
R2	132-217	132-217	132-159
R1	132-183	132-183	132-155	132-175
PP	132-167	132-167	132-167	132-162
S1	132-133	132-133	132-145	132-125
S2	132-117	132-117	132-141
S3	132-067	132-083	132-136
S4	132-017	132-033	132-122

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	135-083	134-217	132-264
R3	134-123	133-257	132-187
R2	133-163	133-163	132-161
R1	132-297	132-297	132-136	132-250
PP	132-203	132-203	132-203	132-180
S1	132-017	132-017	132-084	131-290
S2	131-243	131-243	132-059
S3	130-283	131-057	132-033
S4	130-003	130-097	131-276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-070	132-110	0-280	0.7%	0-030	0.1%	14%	False	False	13
10	133-070	132-110	0-280	0.7%	0-051	0.1%	14%	False	False	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-007
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	133-092
2.618	133-011
1.618	132-281
1.000	132-250
0.618	132-231
HIGH	132-200
0.618	132-181
0.500	132-175
0.382	132-169
LOW	132-150
0.618	132-119
1.000	132-100
1.618	132-069
2.618	132-019
4.250	131-258

Fisher Pivots for day following 09-Oct-2012
Pivot	1 day	3 day
R1	132-175	132-165
PP	132-167	132-160
S1	132-158	132-155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols