ECBOT 10 Year T-Note Future March 2013

Trading Metrics calculated at close of trading on 28-Nov-2012

Day Change Summary
	Previous	Current
	27-Nov-2012	28-Nov-2012	Change	Change %	Previous Week
Open	133-015	133-085	0-070	0.2%	133-190
High	133-095	133-185	0-090	0.2%	133-190
Low	132-290	133-085	0-115	0.3%	132-250
Close	133-070	133-155	0-085	0.2%	132-265
Range	0-125	0-100	-0-025	-20.0%	0-260
ATR	0-133	0-132	-0-001	-1.0%	0-000
Volume	589,718	1,070,650	480,932	81.6%	172,480

Daily Pivots for day following 28-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	134-122	134-078	133-210
R3	134-022	133-298	133-182
R2	133-242	133-242	133-173
R1	133-198	133-198	133-164	133-220
PP	133-142	133-142	133-142	133-152
S1	133-098	133-098	133-146	133-120
S2	133-042	133-042	133-137
S3	132-262	132-318	133-128
S4	132-162	132-218	133-100

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	135-162	134-313	133-088
R3	134-222	134-053	133-016
R2	133-282	133-282	132-313
R1	133-113	133-113	132-289	133-068
PP	133-022	133-022	133-022	132-319
S1	132-173	132-173	132-241	132-128
S2	132-082	132-082	132-217
S3	131-142	131-233	132-194
S4	130-202	130-293	132-122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-185	132-250	0-255	0.6%	0-113	0.3%	88%	True	False	448,982
10	133-280	132-250	1-030	0.8%	0-116	0.3%	64%	False	False	233,120
20	133-280	131-250	2-030	1.6%	0-134	0.3%	81%	False	False	119,235
40	133-280	131-030	2-250	2.1%	0-115	0.3%	86%	False	False	59,838

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	134-290
2.618	134-127
1.618	134-027
1.000	133-285
0.618	133-247
HIGH	133-185
0.618	133-147
0.500	133-135
0.382	133-123
LOW	133-085
0.618	133-023
1.000	132-305
1.618	132-243
2.618	132-143
4.250	131-300

Fisher Pivots for day following 28-Nov-2012
Pivot	1 day	3 day
R1	133-148	133-122
PP	133-142	133-090
S1	133-135	133-058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols