ECBOT 10 Year T-Note Future March 2013

Trading Metrics calculated at close of trading on 07-Dec-2012

Day Change Summary
	Previous	Current
	06-Dec-2012	07-Dec-2012	Change	Change %	Previous Week
Open	133-255	133-270	0-015	0.0%	133-185
High	134-010	133-310	-0-020	0.0%	134-010
Low	133-240	133-150	-0-090	-0.2%	133-085
Close	133-280	133-180	-0-100	-0.2%	133-180
Range	0-090	0-160	0-070	77.8%	0-245
ATR	0-123	0-126	0-003	2.2%	0-000
Volume	701,629	1,063,761	362,132	51.6%	4,221,720

Daily Pivots for day following 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	135-053	134-277	133-268
R3	134-213	134-117	133-224
R2	134-053	134-053	133-209
R1	133-277	133-277	133-195	133-245
PP	133-213	133-213	133-213	133-198
S1	133-117	133-117	133-165	133-085
S2	133-053	133-053	133-151
S3	132-213	132-277	133-136
S4	132-053	132-117	133-092

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	135-293	135-162	133-315
R3	135-048	134-237	133-247
R2	134-123	134-123	133-225
R1	133-312	133-312	133-202	133-255
PP	133-198	133-198	133-198	133-170
S1	133-067	133-067	133-158	133-010
S2	132-273	132-273	133-135
S3	132-028	132-142	133-113
S4	131-103	131-217	133-045

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-010	133-085	0-245	0.6%	0-120	0.3%	39%	False	False	844,344
10	134-010	132-250	1-080	0.9%	0-116	0.3%	63%	False	False	790,058
20	134-010	132-250	1-080	0.9%	0-114	0.3%	63%	False	False	406,726
40	134-010	131-030	2-300	2.2%	0-123	0.3%	84%	False	False	204,438

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	136-030
2.618	135-089
1.618	134-249
1.000	134-150
0.618	134-089
HIGH	133-310
0.618	133-249
0.500	133-230
0.382	133-211
LOW	133-150
0.618	133-051
1.000	132-310
1.618	132-211
2.618	132-051
4.250	131-110

Fisher Pivots for day following 07-Dec-2012
Pivot	1 day	3 day
R1	133-230	133-240
PP	133-213	133-220
S1	133-197	133-200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols