ECBOT 10 Year T-Note Future March 2013

Trading Metrics calculated at close of trading on 14-Jan-2013

Day Change Summary
	Previous	Current
	11-Jan-2013	14-Jan-2013	Change	Change %	Previous Week
Open	131-220	131-290	0-070	0.2%	131-175
High	132-005	132-075	0-070	0.2%	132-040
Low	131-145	131-275	0-130	0.3%	131-145
Close	131-290	132-010	0-040	0.1%	131-290
Range	0-180	0-120	-0-060	-33.3%	0-215
ATR	0-153	0-151	-0-002	-1.6%	0-000
Volume	1,117,422	787,313	-330,109	-29.5%	4,886,688

Daily Pivots for day following 14-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-053	132-312	132-076
R3	132-253	132-192	132-043
R2	132-133	132-133	132-032
R1	132-072	132-072	132-021	132-102
PP	132-013	132-013	132-013	132-029
S1	131-272	131-272	131-319	131-302
S2	131-213	131-213	131-308
S3	131-093	131-152	131-297
S4	130-293	131-032	131-264

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-270	133-175	132-088
R3	133-055	132-280	132-029
R2	132-160	132-160	132-009
R1	132-065	132-065	131-310	132-112
PP	131-265	131-265	131-265	131-289
S1	131-170	131-170	131-270	131-218
S2	131-050	131-050	131-251
S3	130-155	130-275	131-231
S4	129-260	130-060	131-172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-075	131-145	0-250	0.6%	0-137	0.3%	74%	True	False	998,711
10	133-020	131-040	1-300	1.5%	0-152	0.4%	47%	False	False	949,429
20	133-025	131-040	1-305	1.5%	0-147	0.3%	46%	False	False	818,884
40	134-010	131-040	2-290	2.2%	0-133	0.3%	31%	False	False	703,197
60	134-010	131-030	2-300	2.2%	0-134	0.3%	32%	False	False	469,961
80	134-010	131-030	2-300	2.2%	0-116	0.3%	32%	False	False	352,483

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	133-265
2.618	133-069
1.618	132-269
1.000	132-195
0.618	132-149
HIGH	132-075
0.618	132-029
0.500	132-015
0.382	132-001
LOW	131-275
0.618	131-201
1.000	131-155
1.618	131-081
2.618	130-281
4.250	130-085

Fisher Pivots for day following 14-Jan-2013
Pivot	1 day	3 day
R1	132-015	131-310
PP	132-013	131-290
S1	132-012	131-270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols