ECBOT 10 Year T-Note Future March 2013

Trading Metrics calculated at close of trading on 18-Jan-2013

Day Change Summary
	Previous	Current
	17-Jan-2013	18-Jan-2013	Change	Change %	Previous Week
Open	132-100	131-265	-0-155	-0.4%	131-290
High	132-155	132-075	-0-080	-0.2%	132-155
Low	131-240	131-220	-0-020	0.0%	131-220
Close	131-280	132-045	0-085	0.2%	132-045
Range	0-235	0-175	-0-060	-25.5%	0-255
ATR	0-151	0-153	0-002	1.1%	0-000
Volume	1,294,206	968,424	-325,782	-25.2%	4,913,025

Daily Pivots for day following 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-212	133-143	132-141
R3	133-037	132-288	132-093
R2	132-182	132-182	132-077
R1	132-113	132-113	132-061	132-148
PP	132-007	132-007	132-007	132-024
S1	131-258	131-258	132-029	131-292
S2	131-152	131-152	132-013
S3	130-297	131-083	131-317
S4	130-122	130-228	131-269

Weekly Pivots for week ending 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	134-158	134-037	132-185
R3	133-223	133-102	132-115
R2	132-288	132-288	132-092
R1	132-167	132-167	132-068	132-228
PP	132-033	132-033	132-033	132-064
S1	131-232	131-232	132-022	131-292
S2	131-098	131-098	131-318
S3	130-163	130-297	131-295
S4	129-228	130-042	131-225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-155	131-220	0-255	0.6%	0-149	0.4%	57%	False	True	982,605
10	132-155	131-145	1-010	0.8%	0-140	0.3%	67%	False	False	979,971
20	133-025	131-040	1-305	1.5%	0-147	0.3%	52%	False	False	824,659
40	134-010	131-040	2-290	2.2%	0-137	0.3%	35%	False	False	804,385
60	134-010	131-030	2-300	2.2%	0-137	0.3%	36%	False	False	538,685
80	134-010	131-030	2-300	2.2%	0-124	0.3%	36%	False	False	404,054

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-179
2.618	133-213
1.618	133-038
1.000	132-250
0.618	132-183
HIGH	132-075
0.618	132-008
0.500	131-308
0.382	131-287
LOW	131-220
0.618	131-112
1.000	131-045
1.618	130-257
2.618	130-082
4.250	129-116

Fisher Pivots for day following 18-Jan-2013
Pivot	1 day	3 day
R1	132-026	132-039
PP	132-007	132-033
S1	131-308	132-028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols