ECBOT 10 Year T-Note Future March 2013

Trading Metrics calculated at close of trading on 05-Feb-2013

Day Change Summary
	Previous	Current
	04-Feb-2013	05-Feb-2013	Change	Change %	Previous Week
Open	131-000	131-195	0-195	0.5%	131-115
High	131-220	131-210	-0-010	0.0%	131-265
Low	130-230	131-040	0-130	0.3%	130-300
Close	131-160	131-070	-0-090	-0.2%	131-040
Range	0-310	0-170	-0-140	-45.2%	0-285
ATR	0-177	0-177	-0-001	-0.3%	0-000
Volume	1,696,401	1,204,324	-492,077	-29.0%	8,654,232

Daily Pivots for day following 05-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-297	132-193	131-164
R3	132-127	132-023	131-117
R2	131-277	131-277	131-101
R1	131-173	131-173	131-086	131-140
PP	131-107	131-107	131-107	131-090
S1	131-003	131-003	131-054	130-290
S2	130-257	130-257	131-039
S3	130-087	130-153	131-023
S4	129-237	129-303	130-296

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-310	133-140	131-197
R3	133-025	132-175	131-118
R2	132-060	132-060	131-092
R1	131-210	131-210	131-066	131-152
PP	131-095	131-095	131-095	131-066
S1	130-245	130-245	131-014	130-188
S2	130-130	130-130	130-308
S3	129-165	129-280	130-282
S4	128-200	128-315	130-203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-265	130-230	1-035	0.8%	0-212	0.5%	45%	False	False	1,737,609
10	132-175	130-230	1-265	1.4%	0-192	0.5%	27%	False	False	1,538,818
20	132-175	130-230	1-265	1.4%	0-169	0.4%	27%	False	False	1,282,201
40	133-310	130-230	3-080	2.5%	0-159	0.4%	15%	False	False	1,043,369
60	134-010	130-230	3-100	2.5%	0-144	0.3%	15%	False	False	813,545
80	134-010	130-230	3-100	2.5%	0-141	0.3%	15%	False	False	610,609

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	133-292
2.618	133-015
1.618	132-165
1.000	132-060
0.618	131-315
HIGH	131-210
0.618	131-145
0.500	131-125
0.382	131-105
LOW	131-040
0.618	130-255
1.000	130-190
1.618	130-085
2.618	129-235
4.250	128-278

Fisher Pivots for day following 05-Feb-2013
Pivot	1 day	3 day
R1	131-125	131-088
PP	131-107	131-082
S1	131-088	131-076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols