ECBOT 10 Year T-Note Future March 2013


Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary
Previous Current
07-Feb-2013 08-Feb-2013 Change Change % Previous Week
Open 131-200 131-220 0-020 0.0% 131-000
High 131-295 131-285 -0-010 0.0% 131-295
Low 131-120 131-130 0-010 0.0% 130-230
Close 131-240 131-235 -0-005 0.0% 131-235
Range 0-175 0-155 -0-020 -11.4% 1-065
ATR 0-174 0-173 -0-001 -0.8% 0-000
Volume 1,497,021 1,128,456 -368,565 -24.6% 6,853,001
Daily Pivots for day following 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 133-042 132-293 132-000
R3 132-207 132-138 131-278
R2 132-052 132-052 131-263
R1 131-303 131-303 131-249 132-018
PP 131-217 131-217 131-217 131-234
S1 131-148 131-148 131-221 131-182
S2 131-062 131-062 131-207
S3 130-227 130-313 131-192
S4 130-072 130-158 131-150
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 135-022 134-193 132-127
R3 133-277 133-128 132-021
R2 132-212 132-212 131-306
R1 132-063 132-063 131-270 132-138
PP 131-147 131-147 131-147 131-184
S1 130-318 130-318 131-200 131-072
S2 130-082 130-082 131-164
S3 129-017 129-253 131-129
S4 127-272 128-188 131-023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-295 130-230 1-065 0.9% 0-189 0.4% 84% False False 1,370,600
10 131-295 130-230 1-065 0.9% 0-183 0.4% 84% False False 1,550,723
20 132-175 130-230 1-265 1.4% 0-173 0.4% 56% False False 1,325,374
40 133-175 130-230 2-265 2.1% 0-161 0.4% 36% False False 1,087,492
60 134-010 130-230 3-100 2.5% 0-145 0.3% 31% False False 878,990
80 134-010 130-230 3-100 2.5% 0-143 0.3% 31% False False 660,006
100 134-010 130-230 3-100 2.5% 0-125 0.3% 31% False False 528,014
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-057
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-304
2.618 133-051
1.618 132-216
1.000 132-120
0.618 132-061
HIGH 131-285
0.618 131-226
0.500 131-208
0.382 131-189
LOW 131-130
0.618 131-034
1.000 130-295
1.618 130-199
2.618 130-044
4.250 129-111
Fisher Pivots for day following 08-Feb-2013
Pivot 1 day 3 day
R1 131-226 131-218
PP 131-217 131-202
S1 131-208 131-185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.