ECBOT 10 Year T-Note Future March 2013

Trading Metrics calculated at close of trading on 08-Feb-2013

Day Change Summary
	Previous	Current
	07-Feb-2013	08-Feb-2013	Change	Change %	Previous Week
Open	131-200	131-220	0-020	0.0%	131-000
High	131-295	131-285	-0-010	0.0%	131-295
Low	131-120	131-130	0-010	0.0%	130-230
Close	131-240	131-235	-0-005	0.0%	131-235
Range	0-175	0-155	-0-020	-11.4%	1-065
ATR	0-174	0-173	-0-001	-0.8%	0-000
Volume	1,497,021	1,128,456	-368,565	-24.6%	6,853,001

Daily Pivots for day following 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-042	132-293	132-000
R3	132-207	132-138	131-278
R2	132-052	132-052	131-263
R1	131-303	131-303	131-249	132-018
PP	131-217	131-217	131-217	131-234
S1	131-148	131-148	131-221	131-182
S2	131-062	131-062	131-207
S3	130-227	130-313	131-192
S4	130-072	130-158	131-150

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-022	134-193	132-127
R3	133-277	133-128	132-021
R2	132-212	132-212	131-306
R1	132-063	132-063	131-270	132-138
PP	131-147	131-147	131-147	131-184
S1	130-318	130-318	131-200	131-072
S2	130-082	130-082	131-164
S3	129-017	129-253	131-129
S4	127-272	128-188	131-023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-295	130-230	1-065	0.9%	0-189	0.4%	84%	False	False	1,370,600
10	131-295	130-230	1-065	0.9%	0-183	0.4%	84%	False	False	1,550,723
20	132-175	130-230	1-265	1.4%	0-173	0.4%	56%	False	False	1,325,374
40	133-175	130-230	2-265	2.1%	0-161	0.4%	36%	False	False	1,087,492
60	134-010	130-230	3-100	2.5%	0-145	0.3%	31%	False	False	878,990
80	134-010	130-230	3-100	2.5%	0-143	0.3%	31%	False	False	660,006
100	134-010	130-230	3-100	2.5%	0-125	0.3%	31%	False	False	528,014

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-057
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-304
2.618	133-051
1.618	132-216
1.000	132-120
0.618	132-061
HIGH	131-285
0.618	131-226
0.500	131-208
0.382	131-189
LOW	131-130
0.618	131-034
1.000	130-295
1.618	130-199
2.618	130-044
4.250	129-111

Fisher Pivots for day following 08-Feb-2013
Pivot	1 day	3 day
R1	131-226	131-218
PP	131-217	131-202
S1	131-208	131-185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols