ECBOT 10 Year T-Note Future March 2013

Trading Metrics calculated at close of trading on 11-Feb-2013

Day Change Summary
	Previous	Current
	08-Feb-2013	11-Feb-2013	Change	Change %	Previous Week
Open	131-220	131-225	0-005	0.0%	131-000
High	131-285	131-250	-0-035	-0.1%	131-295
Low	131-130	131-160	0-030	0.1%	130-230
Close	131-235	131-220	-0-015	0.0%	131-235
Range	0-155	0-090	-0-065	-41.9%	1-065
ATR	0-173	0-167	-0-006	-3.4%	0-000
Volume	1,128,456	717,561	-410,895	-36.4%	6,853,001

Daily Pivots for day following 11-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-160	132-120	131-270
R3	132-070	132-030	131-245
R2	131-300	131-300	131-236
R1	131-260	131-260	131-228	131-235
PP	131-210	131-210	131-210	131-198
S1	131-170	131-170	131-212	131-145
S2	131-120	131-120	131-204
S3	131-030	131-080	131-195
S4	130-260	130-310	131-170

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-022	134-193	132-127
R3	133-277	133-128	132-021
R2	132-212	132-212	131-306
R1	132-063	132-063	131-270	132-138
PP	131-147	131-147	131-147	131-184
S1	130-318	130-318	131-200	131-072
S2	130-082	130-082	131-164
S3	129-017	129-253	131-129
S4	127-272	128-188	131-023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-295	131-040	0-255	0.6%	0-145	0.3%	71%	False	False	1,174,832
10	131-295	130-230	1-065	0.9%	0-174	0.4%	81%	False	False	1,470,179
20	132-175	130-230	1-265	1.4%	0-168	0.4%	53%	False	False	1,305,381
40	133-055	130-230	2-145	1.9%	0-159	0.4%	39%	False	False	1,075,240
60	134-010	130-230	3-100	2.5%	0-145	0.3%	29%	False	False	890,938
80	134-010	130-230	3-100	2.5%	0-144	0.3%	29%	False	False	668,975
100	134-010	130-230	3-100	2.5%	0-126	0.3%	29%	False	False	535,190

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	132-312
2.618	132-166
1.618	132-076
1.000	132-020
0.618	131-306
HIGH	131-250
0.618	131-216
0.500	131-205
0.382	131-194
LOW	131-160
0.618	131-104
1.000	131-070
1.618	131-014
2.618	130-244
4.250	130-098

Fisher Pivots for day following 11-Feb-2013
Pivot	1 day	3 day
R1	131-215	131-216
PP	131-210	131-212
S1	131-205	131-208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols