ECBOT 10 Year T-Note Future March 2013


Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary
Previous Current
11-Feb-2013 12-Feb-2013 Change Change % Previous Week
Open 131-225 131-190 -0-035 -0.1% 131-000
High 131-250 131-225 -0-025 -0.1% 131-295
Low 131-160 131-120 -0-040 -0.1% 130-230
Close 131-220 131-140 -0-080 -0.2% 131-235
Range 0-090 0-105 0-015 16.7% 1-065
ATR 0-167 0-162 -0-004 -2.6% 0-000
Volume 717,561 890,408 172,847 24.1% 6,853,001
Daily Pivots for day following 12-Feb-2013
Classic Woodie Camarilla DeMark
R4 132-157 132-093 131-198
R3 132-052 131-308 131-169
R2 131-267 131-267 131-159
R1 131-203 131-203 131-150 131-182
PP 131-162 131-162 131-162 131-151
S1 131-098 131-098 131-130 131-078
S2 131-057 131-057 131-121
S3 130-272 130-313 131-111
S4 130-167 130-208 131-082
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 135-022 134-193 132-127
R3 133-277 133-128 132-021
R2 132-212 132-212 131-306
R1 132-063 132-063 131-270 132-138
PP 131-147 131-147 131-147 131-184
S1 130-318 130-318 131-200 131-072
S2 130-082 130-082 131-164
S3 129-017 129-253 131-129
S4 127-272 128-188 131-023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-295 131-075 0-220 0.5% 0-132 0.3% 30% False False 1,112,049
10 131-295 130-230 1-065 0.9% 0-172 0.4% 60% False False 1,424,829
20 132-175 130-230 1-265 1.4% 0-168 0.4% 39% False False 1,310,536
40 133-025 130-230 2-115 1.8% 0-157 0.4% 30% False False 1,064,710
60 134-010 130-230 3-100 2.5% 0-145 0.3% 22% False False 905,643
80 134-010 130-230 3-100 2.5% 0-143 0.3% 22% False False 680,105
100 134-010 130-230 3-100 2.5% 0-127 0.3% 22% False False 544,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-052
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-031
2.618 132-180
1.618 132-075
1.000 132-010
0.618 131-290
HIGH 131-225
0.618 131-185
0.500 131-172
0.382 131-160
LOW 131-120
0.618 131-055
1.000 131-015
1.618 130-270
2.618 130-165
4.250 129-314
Fisher Pivots for day following 12-Feb-2013
Pivot 1 day 3 day
R1 131-172 131-202
PP 131-162 131-182
S1 131-151 131-161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.