ECBOT 10 Year T-Note Future March 2013

Trading Metrics calculated at close of trading on 13-Feb-2013

Day Change Summary
	Previous	Current
	12-Feb-2013	13-Feb-2013	Change	Change %	Previous Week
Open	131-190	131-150	-0-040	-0.1%	131-000
High	131-225	131-170	-0-055	-0.1%	131-295
Low	131-120	131-005	-0-115	-0.3%	130-230
Close	131-140	131-050	-0-090	-0.2%	131-235
Range	0-105	0-165	0-060	57.1%	1-065
ATR	0-162	0-163	0-000	0.1%	0-000
Volume	890,408	1,313,332	422,924	47.5%	6,853,001

Daily Pivots for day following 13-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-250	132-155	131-141
R3	132-085	131-310	131-095
R2	131-240	131-240	131-080
R1	131-145	131-145	131-065	131-110
PP	131-075	131-075	131-075	131-058
S1	130-300	130-300	131-035	130-265
S2	130-230	130-230	131-020
S3	130-065	130-135	131-005
S4	129-220	129-290	130-279

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-022	134-193	132-127
R3	133-277	133-128	132-021
R2	132-212	132-212	131-306
R1	132-063	132-063	131-270	132-138
PP	131-147	131-147	131-147	131-184
S1	130-318	130-318	131-200	131-072
S2	130-082	130-082	131-164
S3	129-017	129-253	131-129
S4	127-272	128-188	131-023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-295	131-005	0-290	0.7%	0-138	0.3%	16%	False	True	1,109,355
10	131-295	130-230	1-065	0.9%	0-172	0.4%	36%	False	False	1,358,763
20	132-175	130-230	1-265	1.4%	0-170	0.4%	24%	False	False	1,322,957
40	133-025	130-230	2-115	1.8%	0-158	0.4%	19%	False	False	1,076,134
60	134-010	130-230	3-100	2.5%	0-146	0.3%	13%	False	False	927,321
80	134-010	130-230	3-100	2.5%	0-144	0.3%	13%	False	False	696,517
100	134-010	130-230	3-100	2.5%	0-128	0.3%	13%	False	False	557,227

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	133-231
2.618	132-282
1.618	132-117
1.000	132-015
0.618	131-272
HIGH	131-170
0.618	131-107
0.500	131-088
0.382	131-068
LOW	131-005
0.618	130-223
1.000	130-160
1.618	130-058
2.618	129-213
4.250	128-264

Fisher Pivots for day following 13-Feb-2013
Pivot	1 day	3 day
R1	131-088	131-128
PP	131-075	131-102
S1	131-062	131-076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols