ECBOT 10 Year T-Note Future March 2013


Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 131-150 131-025 -0-125 -0.3% 131-000
High 131-170 131-190 0-020 0.0% 131-295
Low 131-005 131-005 0-000 0.0% 130-230
Close 131-050 131-180 0-130 0.3% 131-235
Range 0-165 0-185 0-020 12.1% 1-065
ATR 0-163 0-164 0-002 1.0% 0-000
Volume 1,313,332 1,447,780 134,448 10.2% 6,853,001
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 133-040 132-295 131-282
R3 132-175 132-110 131-231
R2 131-310 131-310 131-214
R1 131-245 131-245 131-197 131-278
PP 131-125 131-125 131-125 131-141
S1 131-060 131-060 131-163 131-092
S2 130-260 130-260 131-146
S3 130-075 130-195 131-129
S4 129-210 130-010 131-078
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 135-022 134-193 132-127
R3 133-277 133-128 132-021
R2 132-212 132-212 131-306
R1 132-063 132-063 131-270 132-138
PP 131-147 131-147 131-147 131-184
S1 130-318 130-318 131-200 131-072
S2 130-082 130-082 131-164
S3 129-017 129-253 131-129
S4 127-272 128-188 131-023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-285 131-005 0-280 0.7% 0-140 0.3% 63% False True 1,099,507
10 131-295 130-230 1-065 0.9% 0-178 0.4% 70% False False 1,354,652
20 132-175 130-230 1-265 1.4% 0-174 0.4% 46% False False 1,355,437
40 133-025 130-230 2-115 1.8% 0-159 0.4% 36% False False 1,091,704
60 134-010 130-230 3-100 2.5% 0-147 0.3% 25% False False 951,090
80 134-010 130-230 3-100 2.5% 0-144 0.3% 25% False False 714,609
100 134-010 130-230 3-100 2.5% 0-130 0.3% 25% False False 571,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 134-016
2.618 133-034
1.618 132-169
1.000 132-055
0.618 131-304
HIGH 131-190
0.618 131-119
0.500 131-098
0.382 131-076
LOW 131-005
0.618 130-211
1.000 130-140
1.618 130-026
2.618 129-161
4.250 128-179
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 131-152 131-158
PP 131-125 131-137
S1 131-098 131-115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.