ECBOT 10 Year T-Note Future March 2013

Trading Metrics calculated at close of trading on 14-Feb-2013

Day Change Summary
	Previous	Current
	13-Feb-2013	14-Feb-2013	Change	Change %	Previous Week
Open	131-150	131-025	-0-125	-0.3%	131-000
High	131-170	131-190	0-020	0.0%	131-295
Low	131-005	131-005	0-000	0.0%	130-230
Close	131-050	131-180	0-130	0.3%	131-235
Range	0-165	0-185	0-020	12.1%	1-065
ATR	0-163	0-164	0-002	1.0%	0-000
Volume	1,313,332	1,447,780	134,448	10.2%	6,853,001

Daily Pivots for day following 14-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-040	132-295	131-282
R3	132-175	132-110	131-231
R2	131-310	131-310	131-214
R1	131-245	131-245	131-197	131-278
PP	131-125	131-125	131-125	131-141
S1	131-060	131-060	131-163	131-092
S2	130-260	130-260	131-146
S3	130-075	130-195	131-129
S4	129-210	130-010	131-078

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-022	134-193	132-127
R3	133-277	133-128	132-021
R2	132-212	132-212	131-306
R1	132-063	132-063	131-270	132-138
PP	131-147	131-147	131-147	131-184
S1	130-318	130-318	131-200	131-072
S2	130-082	130-082	131-164
S3	129-017	129-253	131-129
S4	127-272	128-188	131-023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-285	131-005	0-280	0.7%	0-140	0.3%	63%	False	True	1,099,507
10	131-295	130-230	1-065	0.9%	0-178	0.4%	70%	False	False	1,354,652
20	132-175	130-230	1-265	1.4%	0-174	0.4%	46%	False	False	1,355,437
40	133-025	130-230	2-115	1.8%	0-159	0.4%	36%	False	False	1,091,704
60	134-010	130-230	3-100	2.5%	0-147	0.3%	25%	False	False	951,090
80	134-010	130-230	3-100	2.5%	0-144	0.3%	25%	False	False	714,609
100	134-010	130-230	3-100	2.5%	0-130	0.3%	25%	False	False	571,704

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	134-016
2.618	133-034
1.618	132-169
1.000	132-055
0.618	131-304
HIGH	131-190
0.618	131-119
0.500	131-098
0.382	131-076
LOW	131-005
0.618	130-211
1.000	130-140
1.618	130-026
2.618	129-161
4.250	128-179

Fisher Pivots for day following 14-Feb-2013
Pivot	1 day	3 day
R1	131-152	131-158
PP	131-125	131-137
S1	131-098	131-115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols