ECBOT 10 Year T-Note Future March 2013


Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary
Previous Current
15-Feb-2013 19-Feb-2013 Change Change % Previous Week
Open 131-170 131-160 -0-010 0.0% 131-225
High 131-235 131-215 -0-020 0.0% 131-250
Low 131-085 131-095 0-010 0.0% 131-005
Close 131-170 131-110 -0-060 -0.1% 131-170
Range 0-150 0-120 -0-030 -20.0% 0-245
ATR 0-163 0-160 -0-003 -1.9% 0-000
Volume 1,077,288 1,036,536 -40,752 -3.8% 5,446,369
Daily Pivots for day following 19-Feb-2013
Classic Woodie Camarilla DeMark
R4 132-180 132-105 131-176
R3 132-060 131-305 131-143
R2 131-260 131-260 131-132
R1 131-185 131-185 131-121 131-162
PP 131-140 131-140 131-140 131-129
S1 131-065 131-065 131-099 131-042
S2 131-020 131-020 131-088
S3 130-220 130-265 131-077
S4 130-100 130-145 131-044
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 133-237 133-128 131-305
R3 132-312 132-203 131-237
R2 132-067 132-067 131-215
R1 131-278 131-278 131-192 131-210
PP 131-142 131-142 131-142 131-108
S1 131-033 131-033 131-148 130-285
S2 130-217 130-217 131-125
S3 129-292 130-108 131-103
S4 129-047 129-183 131-035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-235 131-005 0-230 0.5% 0-145 0.3% 46% False False 1,153,068
10 131-295 131-005 0-290 0.7% 0-145 0.3% 36% False False 1,163,950
20 132-175 130-230 1-265 1.4% 0-167 0.4% 34% False False 1,347,997
40 133-025 130-230 2-115 1.8% 0-157 0.4% 26% False False 1,086,328
60 134-010 130-230 3-100 2.5% 0-147 0.4% 19% False False 985,589
80 134-010 130-230 3-100 2.5% 0-144 0.3% 19% False False 741,013
100 134-010 130-230 3-100 2.5% 0-132 0.3% 19% False False 592,842
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 133-085
2.618 132-209
1.618 132-089
1.000 132-015
0.618 131-289
HIGH 131-215
0.618 131-169
0.500 131-155
0.382 131-141
LOW 131-095
0.618 131-021
1.000 130-295
1.618 130-221
2.618 130-101
4.250 129-225
Fisher Pivots for day following 19-Feb-2013
Pivot 1 day 3 day
R1 131-155 131-120
PP 131-140 131-117
S1 131-125 131-113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.