ECBOT 10 Year T-Note Future March 2013

Trading Metrics calculated at close of trading on 19-Feb-2013

Day Change Summary
	Previous	Current
	15-Feb-2013	19-Feb-2013	Change	Change %	Previous Week
Open	131-170	131-160	-0-010	0.0%	131-225
High	131-235	131-215	-0-020	0.0%	131-250
Low	131-085	131-095	0-010	0.0%	131-005
Close	131-170	131-110	-0-060	-0.1%	131-170
Range	0-150	0-120	-0-030	-20.0%	0-245
ATR	0-163	0-160	-0-003	-1.9%	0-000
Volume	1,077,288	1,036,536	-40,752	-3.8%	5,446,369

Daily Pivots for day following 19-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-180	132-105	131-176
R3	132-060	131-305	131-143
R2	131-260	131-260	131-132
R1	131-185	131-185	131-121	131-162
PP	131-140	131-140	131-140	131-129
S1	131-065	131-065	131-099	131-042
S2	131-020	131-020	131-088
S3	130-220	130-265	131-077
S4	130-100	130-145	131-044

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-237	133-128	131-305
R3	132-312	132-203	131-237
R2	132-067	132-067	131-215
R1	131-278	131-278	131-192	131-210
PP	131-142	131-142	131-142	131-108
S1	131-033	131-033	131-148	130-285
S2	130-217	130-217	131-125
S3	129-292	130-108	131-103
S4	129-047	129-183	131-035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-235	131-005	0-230	0.5%	0-145	0.3%	46%	False	False	1,153,068
10	131-295	131-005	0-290	0.7%	0-145	0.3%	36%	False	False	1,163,950
20	132-175	130-230	1-265	1.4%	0-167	0.4%	34%	False	False	1,347,997
40	133-025	130-230	2-115	1.8%	0-157	0.4%	26%	False	False	1,086,328
60	134-010	130-230	3-100	2.5%	0-147	0.4%	19%	False	False	985,589
80	134-010	130-230	3-100	2.5%	0-144	0.3%	19%	False	False	741,013
100	134-010	130-230	3-100	2.5%	0-132	0.3%	19%	False	False	592,842

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	133-085
2.618	132-209
1.618	132-089
1.000	132-015
0.618	131-289
HIGH	131-215
0.618	131-169
0.500	131-155
0.382	131-141
LOW	131-095
0.618	131-021
1.000	130-295
1.618	130-221
2.618	130-101
4.250	129-225

Fisher Pivots for day following 19-Feb-2013
Pivot	1 day	3 day
R1	131-155	131-120
PP	131-140	131-117
S1	131-125	131-113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols