ECBOT 10 Year T-Note Future March 2013

Trading Metrics calculated at close of trading on 20-Feb-2013

Day Change Summary
	Previous	Current
	19-Feb-2013	20-Feb-2013	Change	Change %	Previous Week
Open	131-160	131-105	-0-055	-0.1%	131-225
High	131-215	131-185	-0-030	-0.1%	131-250
Low	131-095	131-050	-0-045	-0.1%	131-005
Close	131-110	131-150	0-040	0.1%	131-170
Range	0-120	0-135	0-015	12.5%	0-245
ATR	0-160	0-158	-0-002	-1.1%	0-000
Volume	1,036,536	1,462,435	425,899	41.1%	5,446,369

Daily Pivots for day following 20-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-213	132-157	131-224
R3	132-078	132-022	131-187
R2	131-263	131-263	131-175
R1	131-207	131-207	131-162	131-235
PP	131-128	131-128	131-128	131-142
S1	131-072	131-072	131-138	131-100
S2	130-313	130-313	131-125
S3	130-178	130-257	131-113
S4	130-043	130-122	131-076

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-237	133-128	131-305
R3	132-312	132-203	131-237
R2	132-067	132-067	131-215
R1	131-278	131-278	131-192	131-210
PP	131-142	131-142	131-142	131-108
S1	131-033	131-033	131-148	130-285
S2	130-217	130-217	131-125
S3	129-292	130-108	131-103
S4	129-047	129-183	131-035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-235	131-005	0-230	0.5%	0-151	0.4%	63%	False	False	1,267,474
10	131-295	131-005	0-290	0.7%	0-142	0.3%	50%	False	False	1,189,761
20	132-175	130-230	1-265	1.4%	0-166	0.4%	41%	False	False	1,364,289
40	133-025	130-230	2-115	1.8%	0-158	0.4%	32%	False	False	1,098,956
60	134-010	130-230	3-100	2.5%	0-148	0.4%	23%	False	False	1,009,006
80	134-010	130-230	3-100	2.5%	0-145	0.3%	23%	False	False	759,291
100	134-010	130-230	3-100	2.5%	0-132	0.3%	23%	False	False	607,467

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-119
2.618	132-218
1.618	132-083
1.000	132-000
0.618	131-268
HIGH	131-185
0.618	131-133
0.500	131-118
0.382	131-102
LOW	131-050
0.618	130-287
1.000	130-235
1.618	130-152
2.618	130-017
4.250	129-116

Fisher Pivots for day following 20-Feb-2013
Pivot	1 day	3 day
R1	131-139	131-148
PP	131-128	131-145
S1	131-118	131-142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols