ECBOT 10 Year T-Note Future March 2013


Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary
Previous Current
19-Feb-2013 20-Feb-2013 Change Change % Previous Week
Open 131-160 131-105 -0-055 -0.1% 131-225
High 131-215 131-185 -0-030 -0.1% 131-250
Low 131-095 131-050 -0-045 -0.1% 131-005
Close 131-110 131-150 0-040 0.1% 131-170
Range 0-120 0-135 0-015 12.5% 0-245
ATR 0-160 0-158 -0-002 -1.1% 0-000
Volume 1,036,536 1,462,435 425,899 41.1% 5,446,369
Daily Pivots for day following 20-Feb-2013
Classic Woodie Camarilla DeMark
R4 132-213 132-157 131-224
R3 132-078 132-022 131-187
R2 131-263 131-263 131-175
R1 131-207 131-207 131-162 131-235
PP 131-128 131-128 131-128 131-142
S1 131-072 131-072 131-138 131-100
S2 130-313 130-313 131-125
S3 130-178 130-257 131-113
S4 130-043 130-122 131-076
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 133-237 133-128 131-305
R3 132-312 132-203 131-237
R2 132-067 132-067 131-215
R1 131-278 131-278 131-192 131-210
PP 131-142 131-142 131-142 131-108
S1 131-033 131-033 131-148 130-285
S2 130-217 130-217 131-125
S3 129-292 130-108 131-103
S4 129-047 129-183 131-035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-235 131-005 0-230 0.5% 0-151 0.4% 63% False False 1,267,474
10 131-295 131-005 0-290 0.7% 0-142 0.3% 50% False False 1,189,761
20 132-175 130-230 1-265 1.4% 0-166 0.4% 41% False False 1,364,289
40 133-025 130-230 2-115 1.8% 0-158 0.4% 32% False False 1,098,956
60 134-010 130-230 3-100 2.5% 0-148 0.4% 23% False False 1,009,006
80 134-010 130-230 3-100 2.5% 0-145 0.3% 23% False False 759,291
100 134-010 130-230 3-100 2.5% 0-132 0.3% 23% False False 607,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-119
2.618 132-218
1.618 132-083
1.000 132-000
0.618 131-268
HIGH 131-185
0.618 131-133
0.500 131-118
0.382 131-102
LOW 131-050
0.618 130-287
1.000 130-235
1.618 130-152
2.618 130-017
4.250 129-116
Fisher Pivots for day following 20-Feb-2013
Pivot 1 day 3 day
R1 131-139 131-148
PP 131-128 131-145
S1 131-118 131-142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.