ECBOT 10 Year T-Note Future March 2013

Trading Metrics calculated at close of trading on 22-Feb-2013

Day Change Summary
	Previous	Current
	21-Feb-2013	22-Feb-2013	Change	Change %	Previous Week
Open	131-175	131-255	0-080	0.2%	131-160
High	131-315	131-310	-0-005	0.0%	131-315
Low	131-145	131-200	0-055	0.1%	131-050
Close	131-255	131-290	0-035	0.1%	131-290
Range	0-170	0-110	-0-060	-35.3%	0-265
ATR	0-159	0-156	-0-004	-2.2%	0-000
Volume	1,567,610	1,539,989	-27,621	-1.8%	5,606,570

Daily Pivots for day following 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-277	132-233	132-030
R3	132-167	132-123	132-000
R2	132-057	132-057	131-310
R1	132-013	132-013	131-300	132-035
PP	131-267	131-267	131-267	131-278
S1	131-223	131-223	131-280	131-245
S2	131-157	131-157	131-270
S3	131-047	131-113	131-260
S4	130-257	131-003	131-230

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	134-053	133-277	132-116
R3	133-108	133-012	132-043
R2	132-163	132-163	132-019
R1	132-067	132-067	131-314	132-115
PP	131-218	131-218	131-218	131-242
S1	131-122	131-122	131-266	131-170
S2	130-273	130-273	131-241
S3	130-008	130-177	131-217
S4	129-063	129-232	131-144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-315	131-050	0-265	0.6%	0-137	0.3%	91%	False	False	1,336,771
10	131-315	131-005	0-310	0.7%	0-138	0.3%	92%	False	False	1,218,139
20	132-060	130-230	1-150	1.1%	0-166	0.4%	81%	False	False	1,411,251
40	133-025	130-230	2-115	1.8%	0-159	0.4%	50%	False	False	1,157,110
60	134-010	130-230	3-100	2.5%	0-148	0.4%	36%	False	False	1,052,014
80	134-010	130-230	3-100	2.5%	0-144	0.3%	36%	False	False	798,091
100	134-010	130-230	3-100	2.5%	0-134	0.3%	36%	False	False	638,541

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	133-138
2.618	132-278
1.618	132-168
1.000	132-100
0.618	132-058
HIGH	131-310
0.618	131-268
0.500	131-255
0.382	131-242
LOW	131-200
0.618	131-132
1.000	131-090
1.618	131-022
2.618	130-232
4.250	130-052

Fisher Pivots for day following 22-Feb-2013
Pivot	1 day	3 day
R1	131-278	131-254
PP	131-267	131-218
S1	131-255	131-182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols