ECBOT 10 Year T-Note Future March 2013

Trading Metrics calculated at close of trading on 25-Feb-2013

Day Change Summary
	Previous	Current
	22-Feb-2013	25-Feb-2013	Change	Change %	Previous Week
Open	131-255	131-275	0-020	0.0%	131-160
High	131-310	132-245	0-255	0.6%	131-315
Low	131-200	131-205	0-005	0.0%	131-050
Close	131-290	132-160	0-190	0.5%	131-290
Range	0-110	1-040	0-250	227.3%	0-265
ATR	0-156	0-170	0-015	9.4%	0-000
Volume	1,539,989	2,578,982	1,038,993	67.5%	5,606,570

Daily Pivots for day following 25-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-217	135-068	133-038
R3	134-177	134-028	132-259
R2	133-137	133-137	132-226
R1	132-308	132-308	132-193	133-062
PP	132-097	132-097	132-097	132-134
S1	131-268	131-268	132-127	132-022
S2	131-057	131-057	132-094
S3	130-017	130-228	132-061
S4	128-297	129-188	131-282

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	134-053	133-277	132-116
R3	133-108	133-012	132-043
R2	132-163	132-163	132-019
R1	132-067	132-067	131-314	132-115
PP	131-218	131-218	131-218	131-242
S1	131-122	131-122	131-266	131-170
S2	130-273	130-273	131-241
S3	130-008	130-177	131-217
S4	129-063	129-232	131-144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-245	131-050	1-195	1.2%	0-179	0.4%	83%	True	False	1,637,110
10	132-245	131-005	1-240	1.3%	0-159	0.4%	85%	True	False	1,363,192
20	132-245	130-230	2-015	1.5%	0-171	0.4%	87%	True	False	1,456,957
40	133-025	130-230	2-115	1.8%	0-165	0.4%	75%	False	False	1,218,788
60	134-010	130-230	3-100	2.5%	0-152	0.4%	54%	False	False	1,085,168
80	134-010	130-230	3-100	2.5%	0-148	0.3%	54%	False	False	830,320
100	134-010	130-230	3-100	2.5%	0-137	0.3%	54%	False	False	664,330

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-043
Widest range in 111 trading days

Fibonacci Retracements and Extensions
4.250	137-175
2.618	135-227
1.618	134-187
1.000	133-285
0.618	133-147
HIGH	132-245
0.618	132-107
0.500	132-065
0.382	132-023
LOW	131-205
0.618	130-303
1.000	130-165
1.618	129-263
2.618	128-223
4.250	126-275

Fisher Pivots for day following 25-Feb-2013
Pivot	1 day	3 day
R1	132-128	132-118
PP	132-097	132-077
S1	132-065	132-035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols