ECBOT 10 Year T-Note Future March 2013

Trading Metrics calculated at close of trading on 26-Feb-2013

Day Change Summary
	Previous	Current
	25-Feb-2013	26-Feb-2013	Change	Change %	Previous Week
Open	131-275	132-225	0-270	0.6%	131-160
High	132-245	132-305	0-060	0.1%	131-315
Low	131-205	132-155	0-270	0.6%	131-050
Close	132-160	132-215	0-055	0.1%	131-290
Range	1-040	0-150	-0-210	-58.3%	0-265
ATR	0-170	0-169	-0-001	-0.8%	0-000
Volume	2,578,982	2,706,174	127,192	4.9%	5,606,570

Daily Pivots for day following 26-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	134-035	133-275	132-298
R3	133-205	133-125	132-256
R2	133-055	133-055	132-242
R1	132-295	132-295	132-229	132-260
PP	132-225	132-225	132-225	132-208
S1	132-145	132-145	132-201	132-110
S2	132-075	132-075	132-188
S3	131-245	131-315	132-174
S4	131-095	131-165	132-132

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	134-053	133-277	132-116
R3	133-108	133-012	132-043
R2	132-163	132-163	132-019
R1	132-067	132-067	131-314	132-115
PP	131-218	131-218	131-218	131-242
S1	131-122	131-122	131-266	131-170
S2	130-273	130-273	131-241
S3	130-008	130-177	131-217
S4	129-063	129-232	131-144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-305	131-050	1-255	1.4%	0-185	0.4%	84%	True	False	1,971,038
10	132-305	131-005	1-300	1.5%	0-165	0.4%	85%	True	False	1,562,053
20	132-305	130-230	2-075	1.7%	0-169	0.4%	87%	True	False	1,516,116
40	133-025	130-230	2-115	1.8%	0-164	0.4%	83%	False	False	1,272,323
60	134-010	130-230	3-100	2.5%	0-153	0.4%	59%	False	False	1,112,427
80	134-010	130-230	3-100	2.5%	0-148	0.3%	59%	False	False	864,129
100	134-010	130-230	3-100	2.5%	0-138	0.3%	59%	False	False	691,391

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-302
2.618	134-058
1.618	133-228
1.000	133-135
0.618	133-078
HIGH	132-305
0.618	132-248
0.500	132-230
0.382	132-212
LOW	132-155
0.618	132-062
1.000	132-005
1.618	131-232
2.618	131-082
4.250	130-158

Fisher Pivots for day following 26-Feb-2013
Pivot	1 day	3 day
R1	132-230	132-174
PP	132-225	132-133
S1	132-220	132-092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols