ECBOT 10 Year T-Note Future March 2013

Trading Metrics calculated at close of trading on 28-Feb-2013

Day Change Summary
	Previous	Current
	27-Feb-2013	28-Feb-2013	Change	Change %	Previous Week
Open	132-200	132-190	-0-010	0.0%	131-160
High	132-315	132-280	-0-035	-0.1%	131-315
Low	132-170	132-185	0-015	0.0%	131-050
Close	132-185	132-225	0-040	0.1%	131-290
Range	0-145	0-095	-0-050	-34.5%	0-265
ATR	0-167	0-162	-0-005	-3.1%	0-000
Volume	1,808,848	475,415	-1,333,433	-73.7%	5,606,570

Daily Pivots for day following 28-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-195	133-145	132-277
R3	133-100	133-050	132-251
R2	133-005	133-005	132-242
R1	132-275	132-275	132-234	132-300
PP	132-230	132-230	132-230	132-242
S1	132-180	132-180	132-216	132-205
S2	132-135	132-135	132-208
S3	132-040	132-085	132-199
S4	131-265	131-310	132-173

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	134-053	133-277	132-116
R3	133-108	133-012	132-043
R2	132-163	132-163	132-019
R1	132-067	132-067	131-314	132-115
PP	131-218	131-218	131-218	131-242
S1	131-122	131-122	131-266	131-170
S2	130-273	130-273	131-241
S3	130-008	130-177	131-217
S4	129-063	129-232	131-144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-315	131-200	1-115	1.0%	0-172	0.4%	79%	False	False	1,821,881
10	132-315	131-005	1-310	1.5%	0-162	0.4%	86%	False	False	1,570,105
20	132-315	130-230	2-085	1.7%	0-167	0.4%	88%	False	False	1,464,434
40	132-315	130-230	2-085	1.7%	0-160	0.4%	88%	False	False	1,309,797
60	134-010	130-230	3-100	2.5%	0-154	0.4%	60%	False	False	1,124,456
80	134-010	130-230	3-100	2.5%	0-148	0.3%	60%	False	False	892,638
100	134-010	130-230	3-100	2.5%	0-139	0.3%	60%	False	False	714,234

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	134-044
2.618	133-209
1.618	133-114
1.000	133-055
0.618	133-019
HIGH	132-280
0.618	132-244
0.500	132-232
0.382	132-221
LOW	132-185
0.618	132-126
1.000	132-090
1.618	132-031
2.618	131-256
4.250	131-101

Fisher Pivots for day following 28-Feb-2013
Pivot	1 day	3 day
R1	132-232	132-235
PP	132-230	132-232
S1	132-228	132-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols