ECBOT 10 Year T-Note Future March 2013

Trading Metrics calculated at close of trading on 01-Mar-2013

Day Change Summary
	Previous	Current
	28-Feb-2013	01-Mar-2013	Change	Change %	Previous Week
Open	132-190	132-245	0-055	0.1%	131-275
High	132-280	133-015	0-055	0.1%	133-015
Low	132-185	132-235	0-050	0.1%	131-205
Close	132-225	132-295	0-070	0.2%	132-295
Range	0-095	0-100	0-005	5.3%	1-130
ATR	0-162	0-158	-0-004	-2.3%	0-000
Volume	475,415	201,578	-273,837	-57.6%	7,770,997

Daily Pivots for day following 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-268	133-222	133-030
R3	133-168	133-122	133-002
R2	133-068	133-068	132-313
R1	133-022	133-022	132-304	133-045
PP	132-288	132-288	132-288	132-300
S1	132-242	132-242	132-286	132-265
S2	132-188	132-188	132-277
S3	132-088	132-142	132-268
S4	131-308	132-042	132-240

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	136-242	136-078	133-222
R3	135-112	134-268	133-099
R2	133-302	133-302	133-058
R1	133-138	133-138	133-016	133-220
PP	132-172	132-172	132-172	132-212
S1	132-008	132-008	132-254	132-090
S2	131-042	131-042	132-212
S3	129-232	130-198	132-171
S4	128-102	129-068	132-048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-015	131-205	1-130	1.1%	0-170	0.4%	91%	True	False	1,554,199
10	133-015	131-050	1-285	1.4%	0-154	0.4%	93%	True	False	1,445,485
20	133-015	130-230	2-105	1.8%	0-166	0.4%	95%	True	False	1,400,068
40	133-015	130-230	2-105	1.8%	0-160	0.4%	95%	True	False	1,296,052
60	134-010	130-230	3-100	2.5%	0-154	0.4%	67%	False	False	1,114,300
80	134-010	130-230	3-100	2.5%	0-147	0.3%	67%	False	False	895,052
100	134-010	130-230	3-100	2.5%	0-140	0.3%	67%	False	False	716,249

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-120
2.618	133-277
1.618	133-177
1.000	133-115
0.618	133-077
HIGH	133-015
0.618	132-297
0.500	132-285
0.382	132-273
LOW	132-235
0.618	132-173
1.000	132-135
1.618	132-073
2.618	131-293
4.250	131-130

Fisher Pivots for day following 01-Mar-2013
Pivot	1 day	3 day
R1	132-292	132-281
PP	132-288	132-267
S1	132-285	132-252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols