ECBOT 10 Year T-Note Future March 2013

Trading Metrics calculated at close of trading on 05-Mar-2013

Day Change Summary
	Previous	Current
	04-Mar-2013	05-Mar-2013	Change	Change %	Previous Week
Open	133-010	132-260	-0-070	-0.2%	131-275
High	133-045	132-280	-0-085	-0.2%	133-015
Low	132-245	132-175	-0-070	-0.2%	131-205
Close	132-250	132-220	-0-030	-0.1%	132-295
Range	0-120	0-105	-0-015	-12.5%	1-130
ATR	0-155	0-152	-0-004	-2.3%	0-000
Volume	80,408	61,917	-18,491	-23.0%	7,770,997

Daily Pivots for day following 05-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-220	133-165	132-278
R3	133-115	133-060	132-249
R2	133-010	133-010	132-239
R1	132-275	132-275	132-230	132-250
PP	132-225	132-225	132-225	132-212
S1	132-170	132-170	132-210	132-145
S2	132-120	132-120	132-201
S3	132-015	132-065	132-191
S4	131-230	131-280	132-162

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	136-242	136-078	133-222
R3	135-112	134-268	133-099
R2	133-302	133-302	133-058
R1	133-138	133-138	133-016	133-220
PP	132-172	132-172	132-172	132-212
S1	132-008	132-008	132-254	132-090
S2	131-042	131-042	132-212
S3	129-232	130-198	132-171
S4	128-102	129-068	132-048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-045	132-170	0-195	0.5%	0-113	0.3%	26%	False	False	525,633
10	133-045	131-050	1-315	1.5%	0-149	0.4%	77%	False	False	1,248,335
20	133-045	131-005	2-040	1.6%	0-147	0.3%	79%	False	False	1,206,143
40	133-045	130-230	2-135	1.8%	0-156	0.4%	81%	False	False	1,231,075
60	134-010	130-230	3-100	2.5%	0-154	0.4%	59%	False	False	1,089,249
80	134-010	130-230	3-100	2.5%	0-147	0.3%	59%	False	False	896,701
100	134-010	130-230	3-100	2.5%	0-142	0.3%	59%	False	False	717,672

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-086
2.618	133-235
1.618	133-130
1.000	133-065
0.618	133-025
HIGH	132-280
0.618	132-240
0.500	132-228
0.382	132-215
LOW	132-175
0.618	132-110
1.000	132-070
1.618	132-005
2.618	131-220
4.250	131-049

Fisher Pivots for day following 05-Mar-2013
Pivot	1 day	3 day
R1	132-228	132-270
PP	132-225	132-253
S1	132-222	132-237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols