ECBOT 10 Year T-Note Future March 2013

Trading Metrics calculated at close of trading on 11-Mar-2013

Day Change Summary
	Previous	Current
	08-Mar-2013	11-Mar-2013	Change	Change %	Previous Week
Open	131-295	131-160	-0-135	-0.3%	133-010
High	131-305	131-195	-0-110	-0.3%	133-045
Low	131-080	131-115	0-035	0.1%	131-080
Close	131-150	131-155	0-005	0.0%	131-150
Range	0-225	0-080	-0-145	-64.4%	1-285
ATR	0-158	0-152	-0-006	-3.5%	0-000
Volume	45,062	25,734	-19,328	-42.9%	335,397

Daily Pivots for day following 11-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-075	132-035	131-199
R3	131-315	131-275	131-177
R2	131-235	131-235	131-170
R1	131-195	131-195	131-162	131-175
PP	131-155	131-155	131-155	131-145
S1	131-115	131-115	131-148	131-095
S2	131-075	131-075	131-140
S3	130-315	131-035	131-133
S4	130-235	130-275	131-111

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	137-200	136-140	132-163
R3	135-235	134-175	131-316
R2	133-270	133-270	131-261
R1	132-210	132-210	131-205	132-098
PP	131-305	131-305	131-305	131-249
S1	130-245	130-245	131-095	130-132
S2	130-020	130-020	131-039
S3	128-055	128-280	130-304
S4	126-090	126-315	130-137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-280	131-080	1-200	1.2%	0-144	0.3%	14%	False	False	56,144
10	133-045	131-080	1-285	1.4%	0-133	0.3%	12%	False	False	555,314
20	133-045	131-005	2-040	1.6%	0-146	0.3%	22%	False	False	959,253
40	133-045	130-230	2-135	1.8%	0-159	0.4%	32%	False	False	1,142,314
60	133-175	130-230	2-265	2.2%	0-156	0.4%	27%	False	False	1,044,745
80	134-010	130-230	3-100	2.5%	0-146	0.3%	23%	False	False	899,056
100	134-010	130-230	3-100	2.5%	0-144	0.3%	23%	False	False	719,855
120	134-010	130-230	3-100	2.5%	0-128	0.3%	23%	False	False	599,887

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	132-215
2.618	132-084
1.618	132-004
1.000	131-275
0.618	131-244
HIGH	131-195
0.618	131-164
0.500	131-155
0.382	131-146
LOW	131-115
0.618	131-066
1.000	131-035
1.618	130-306
2.618	130-226
4.250	130-095

Fisher Pivots for day following 11-Mar-2013
Pivot	1 day	3 day
R1	131-155	131-280
PP	131-155	131-238
S1	131-155	131-197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols