ECBOT 10 Year T-Note Future March 2013

Trading Metrics calculated at close of trading on 13-Mar-2013

Day Change Summary
	Previous	Current
	12-Mar-2013	13-Mar-2013	Change	Change %	Previous Week
Open	131-145	131-235	0-090	0.2%	133-010
High	131-255	131-285	0-030	0.1%	133-045
Low	131-115	131-160	0-045	0.1%	131-080
Close	131-235	131-230	-0-005	0.0%	131-150
Range	0-140	0-125	-0-015	-10.7%	1-285
ATR	0-151	0-149	-0-002	-1.2%	0-000
Volume	30,754	30,548	-206	-0.7%	335,397

Daily Pivots for day following 13-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-280	132-220	131-299
R3	132-155	132-095	131-264
R2	132-030	132-030	131-253
R1	131-290	131-290	131-241	131-258
PP	131-225	131-225	131-225	131-209
S1	131-165	131-165	131-219	131-132
S2	131-100	131-100	131-207
S3	130-295	131-040	131-196
S4	130-170	130-235	131-161

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	137-200	136-140	132-163
R3	135-235	134-175	131-316
R2	133-270	133-270	131-261
R1	132-210	132-210	131-205	132-098
PP	131-305	131-305	131-305	131-249
S1	130-245	130-245	131-095	130-132
S2	130-020	130-020	131-039
S3	128-055	128-280	130-304
S4	126-090	126-315	130-137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-160	131-080	1-080	0.9%	0-152	0.4%	38%	False	False	43,894
10	133-045	131-080	1-285	1.4%	0-130	0.3%	25%	False	False	109,942
20	133-045	131-005	2-040	1.6%	0-150	0.4%	33%	False	False	881,920
40	133-045	130-230	2-135	1.8%	0-158	0.4%	41%	False	False	1,096,228
60	133-045	130-230	2-135	1.8%	0-155	0.4%	41%	False	False	1,003,780
80	134-010	130-230	3-100	2.5%	0-146	0.3%	30%	False	False	899,712
100	134-010	130-230	3-100	2.5%	0-144	0.3%	30%	False	False	720,468
120	134-010	130-230	3-100	2.5%	0-130	0.3%	30%	False	False	600,398

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-176
2.618	132-292
1.618	132-167
1.000	132-090
0.618	132-042
HIGH	131-285
0.618	131-237
0.500	131-222
0.382	131-208
LOW	131-160
0.618	131-083
1.000	131-035
1.618	130-278
2.618	130-153
4.250	129-269

Fisher Pivots for day following 13-Mar-2013
Pivot	1 day	3 day
R1	131-228	131-220
PP	131-225	131-210
S1	131-222	131-200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols