ECBOT 10 Year T-Note Future March 2013


Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary
Previous Current
13-Mar-2013 14-Mar-2013 Change Change % Previous Week
Open 131-235 131-195 -0-040 -0.1% 133-010
High 131-285 131-260 -0-025 -0.1% 133-045
Low 131-160 131-120 -0-040 -0.1% 131-080
Close 131-230 131-235 0-005 0.0% 131-150
Range 0-125 0-140 0-015 12.0% 1-285
ATR 0-149 0-149 -0-001 -0.4% 0-000
Volume 30,548 15,842 -14,706 -48.1% 335,397
Daily Pivots for day following 14-Mar-2013
Classic Woodie Camarilla DeMark
R4 132-305 132-250 131-312
R3 132-165 132-110 131-274
R2 132-025 132-025 131-261
R1 131-290 131-290 131-248 131-318
PP 131-205 131-205 131-205 131-219
S1 131-150 131-150 131-222 131-178
S2 131-065 131-065 131-209
S3 130-245 131-010 131-196
S4 130-105 130-190 131-158
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 137-200 136-140 132-163
R3 135-235 134-175 131-316
R2 133-270 133-270 131-261
R1 132-210 132-210 131-205 132-098
PP 131-305 131-305 131-305 131-249
S1 130-245 130-245 131-095 130-132
S2 130-020 130-020 131-039
S3 128-055 128-280 130-304
S4 126-090 126-315 130-137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-305 131-080 0-225 0.5% 0-142 0.3% 69% False False 29,588
10 133-045 131-080 1-285 1.4% 0-134 0.3% 26% False False 63,985
20 133-045 131-005 2-040 1.6% 0-148 0.4% 34% False False 817,045
40 133-045 130-230 2-135 1.8% 0-159 0.4% 42% False False 1,070,001
60 133-045 130-230 2-135 1.8% 0-155 0.4% 42% False False 989,771
80 134-010 130-230 3-100 2.5% 0-147 0.3% 31% False False 899,752
100 134-010 130-230 3-100 2.5% 0-145 0.3% 31% False False 720,622
120 134-010 130-230 3-100 2.5% 0-132 0.3% 31% False False 600,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-215
2.618 132-307
1.618 132-167
1.000 132-080
0.618 132-027
HIGH 131-260
0.618 131-207
0.500 131-190
0.382 131-173
LOW 131-120
0.618 131-033
1.000 130-300
1.618 130-213
2.618 130-073
4.250 129-165
Fisher Pivots for day following 14-Mar-2013
Pivot 1 day 3 day
R1 131-220 131-223
PP 131-205 131-212
S1 131-190 131-200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.