Euro Bund Future March 2013
Trading Metrics calculated at close of trading on 07-Sep-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2012 |
07-Sep-2012 |
Change |
Change % |
Previous Week |
Open |
142.61 |
141.50 |
-1.11 |
-0.8% |
143.85 |
High |
142.61 |
142.20 |
-0.41 |
-0.3% |
143.99 |
Low |
141.60 |
140.88 |
-0.72 |
-0.5% |
140.88 |
Close |
141.60 |
142.12 |
0.52 |
0.4% |
142.12 |
Range |
1.01 |
1.32 |
0.31 |
30.7% |
3.11 |
ATR |
|
|
|
|
|
Volume |
315 |
182 |
-133 |
-42.2% |
26,322 |
|
Daily Pivots for day following 07-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.69 |
145.23 |
142.85 |
|
R3 |
144.37 |
143.91 |
142.48 |
|
R2 |
143.05 |
143.05 |
142.36 |
|
R1 |
142.59 |
142.59 |
142.24 |
142.82 |
PP |
141.73 |
141.73 |
141.73 |
141.85 |
S1 |
141.27 |
141.27 |
142.00 |
141.50 |
S2 |
140.41 |
140.41 |
141.88 |
|
S3 |
139.09 |
139.95 |
141.76 |
|
S4 |
137.77 |
138.63 |
141.39 |
|
|
Weekly Pivots for week ending 07-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151.66 |
150.00 |
143.83 |
|
R3 |
148.55 |
146.89 |
142.98 |
|
R2 |
145.44 |
145.44 |
142.69 |
|
R1 |
143.78 |
143.78 |
142.41 |
143.06 |
PP |
142.33 |
142.33 |
142.33 |
141.97 |
S1 |
140.67 |
140.67 |
141.83 |
139.95 |
S2 |
139.22 |
139.22 |
141.55 |
|
S3 |
136.11 |
137.56 |
141.26 |
|
S4 |
133.00 |
134.45 |
140.41 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
147.81 |
2.618 |
145.66 |
1.618 |
144.34 |
1.000 |
143.52 |
0.618 |
143.02 |
HIGH |
142.20 |
0.618 |
141.70 |
0.500 |
141.54 |
0.382 |
141.38 |
LOW |
140.88 |
0.618 |
140.06 |
1.000 |
139.56 |
1.618 |
138.74 |
2.618 |
137.42 |
4.250 |
135.27 |
|
|
Fisher Pivots for day following 07-Sep-2012 |
Pivot |
1 day |
3 day |
R1 |
141.93 |
142.28 |
PP |
141.73 |
142.23 |
S1 |
141.54 |
142.17 |
|