Euro Bund Future March 2013


Trading Metrics calculated at close of trading on 24-Sep-2012
Day Change Summary
Previous Current
21-Sep-2012 24-Sep-2012 Change Change % Previous Week
Open 141.18 141.71 0.53 0.4% 139.99
High 141.56 141.93 0.37 0.3% 141.75
Low 141.11 141.69 0.58 0.4% 139.73
Close 141.39 141.86 0.47 0.3% 141.39
Range 0.45 0.24 -0.21 -46.7% 2.02
ATR 0.89 0.87 -0.03 -2.8% 0.00
Volume 252 1,371 1,119 444.0% 25,524
Daily Pivots for day following 24-Sep-2012
Classic Woodie Camarilla DeMark
R4 142.55 142.44 141.99
R3 142.31 142.20 141.93
R2 142.07 142.07 141.90
R1 141.96 141.96 141.88 142.02
PP 141.83 141.83 141.83 141.85
S1 141.72 141.72 141.84 141.78
S2 141.59 141.59 141.82
S3 141.35 141.48 141.79
S4 141.11 141.24 141.73
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 147.02 146.22 142.50
R3 145.00 144.20 141.95
R2 142.98 142.98 141.76
R1 142.18 142.18 141.58 142.58
PP 140.96 140.96 140.96 141.16
S1 140.16 140.16 141.20 140.56
S2 138.94 138.94 141.02
S3 136.92 138.14 140.83
S4 134.90 136.12 140.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.93 140.37 1.56 1.1% 0.53 0.4% 96% True False 2,540
10 142.12 139.73 2.39 1.7% 0.69 0.5% 89% False False 2,776
20 144.07 139.73 4.34 3.1% 0.77 0.5% 49% False False 4,607
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 142.95
2.618 142.56
1.618 142.32
1.000 142.17
0.618 142.08
HIGH 141.93
0.618 141.84
0.500 141.81
0.382 141.78
LOW 141.69
0.618 141.54
1.000 141.45
1.618 141.30
2.618 141.06
4.250 140.67
Fisher Pivots for day following 24-Sep-2012
Pivot 1 day 3 day
R1 141.84 141.75
PP 141.83 141.63
S1 141.81 141.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols