Euro Bund Future March 2013

Trading Metrics calculated at close of trading on 08-Oct-2012

Day Change Summary
	Previous	Current
	05-Oct-2012	08-Oct-2012	Change	Change %	Previous Week
Open	142.91	142.59	-0.32	-0.2%	143.03
High	143.12	143.00	-0.12	-0.1%	143.50
Low	142.26	142.59	0.33	0.2%	142.26
Close	142.40	142.97	0.57	0.4%	142.40
Range	0.86	0.41	-0.45	-52.3%	1.24
ATR	0.81	0.79	-0.01	-1.9%	0.00
Volume	1,120	966	-154	-13.8%	9,776

Daily Pivots for day following 08-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	144.08	143.94	143.20
R3	143.67	143.53	143.08
R2	143.26	143.26	143.05
R1	143.12	143.12	143.01	143.19
PP	142.85	142.85	142.85	142.89
S1	142.71	142.71	142.93	142.78
S2	142.44	142.44	142.89
S3	142.03	142.30	142.86
S4	141.62	141.89	142.74

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	146.44	145.66	143.08
R3	145.20	144.42	142.74
R2	143.96	143.96	142.63
R1	143.18	143.18	142.51	142.95
PP	142.72	142.72	142.72	142.61
S1	141.94	141.94	142.29	141.71
S2	141.48	141.48	142.17
S3	140.24	140.70	142.06
S4	139.00	139.46	141.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.50	142.26	1.24	0.9%	0.57	0.4%	57%	False	False	2,133
10	143.54	141.45	2.09	1.5%	0.64	0.4%	73%	False	False	1,496
20	143.54	139.73	3.81	2.7%	0.66	0.5%	85%	False	False	2,136

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	144.74
2.618	144.07
1.618	143.66
1.000	143.41
0.618	143.25
HIGH	143.00
0.618	142.84
0.500	142.80
0.382	142.75
LOW	142.59
0.618	142.34
1.000	142.18
1.618	141.93
2.618	141.52
4.250	140.85

Fisher Pivots for day following 08-Oct-2012
Pivot	1 day	3 day
R1	142.91	142.93
PP	142.85	142.88
S1	142.80	142.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols