Euro Bund Future March 2013
Trading Metrics calculated at close of trading on 25-Oct-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2012 |
25-Oct-2012 |
Change |
Change % |
Previous Week |
Open |
141.45 |
141.62 |
0.17 |
0.1% |
143.37 |
High |
142.13 |
141.95 |
-0.18 |
-0.1% |
143.37 |
Low |
141.45 |
141.40 |
-0.05 |
0.0% |
140.95 |
Close |
141.98 |
141.86 |
-0.12 |
-0.1% |
141.54 |
Range |
0.68 |
0.55 |
-0.13 |
-19.1% |
2.42 |
ATR |
0.75 |
0.74 |
-0.01 |
-1.6% |
0.00 |
Volume |
7,356 |
1,001 |
-6,355 |
-86.4% |
10,003 |
|
Daily Pivots for day following 25-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
143.39 |
143.17 |
142.16 |
|
R3 |
142.84 |
142.62 |
142.01 |
|
R2 |
142.29 |
142.29 |
141.96 |
|
R1 |
142.07 |
142.07 |
141.91 |
142.18 |
PP |
141.74 |
141.74 |
141.74 |
141.79 |
S1 |
141.52 |
141.52 |
141.81 |
141.63 |
S2 |
141.19 |
141.19 |
141.76 |
|
S3 |
140.64 |
140.97 |
141.71 |
|
S4 |
140.09 |
140.42 |
141.56 |
|
|
Weekly Pivots for week ending 19-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149.21 |
147.80 |
142.87 |
|
R3 |
146.79 |
145.38 |
142.21 |
|
R2 |
144.37 |
144.37 |
141.98 |
|
R1 |
142.96 |
142.96 |
141.76 |
142.46 |
PP |
141.95 |
141.95 |
141.95 |
141.70 |
S1 |
140.54 |
140.54 |
141.32 |
140.04 |
S2 |
139.53 |
139.53 |
141.10 |
|
S3 |
137.11 |
138.12 |
140.87 |
|
S4 |
134.69 |
135.70 |
140.21 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
144.29 |
2.618 |
143.39 |
1.618 |
142.84 |
1.000 |
142.50 |
0.618 |
142.29 |
HIGH |
141.95 |
0.618 |
141.74 |
0.500 |
141.68 |
0.382 |
141.61 |
LOW |
141.40 |
0.618 |
141.06 |
1.000 |
140.85 |
1.618 |
140.51 |
2.618 |
139.96 |
4.250 |
139.06 |
|
|
Fisher Pivots for day following 25-Oct-2012 |
Pivot |
1 day |
3 day |
R1 |
141.80 |
141.82 |
PP |
141.74 |
141.78 |
S1 |
141.68 |
141.74 |
|