Euro Bund Future March 2013

Trading Metrics calculated at close of trading on 07-Nov-2012

Day Change Summary
	Previous	Current
	06-Nov-2012	07-Nov-2012	Change	Change %	Previous Week
Open	143.73	143.57	-0.16	-0.1%	142.75
High	143.90	144.55	0.65	0.5%	143.65
Low	143.28	143.44	0.16	0.1%	142.73
Close	143.71	144.43	0.72	0.5%	143.48
Range	0.62	1.11	0.49	79.0%	0.92
ATR	0.69	0.72	0.03	4.3%	0.00
Volume	5,027	9,599	4,572	90.9%	8,350

Daily Pivots for day following 07-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	147.47	147.06	145.04
R3	146.36	145.95	144.74
R2	145.25	145.25	144.63
R1	144.84	144.84	144.53	145.05
PP	144.14	144.14	144.14	144.24
S1	143.73	143.73	144.33	143.94
S2	143.03	143.03	144.23
S3	141.92	142.62	144.12
S4	140.81	141.51	143.82

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	146.05	145.68	143.99
R3	145.13	144.76	143.73
R2	144.21	144.21	143.65
R1	143.84	143.84	143.56	144.03
PP	143.29	143.29	143.29	143.38
S1	142.92	142.92	143.40	143.11
S2	142.37	142.37	143.31
S3	141.45	142.00	143.23
S4	140.53	141.08	142.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.55	143.00	1.55	1.1%	0.61	0.4%	92%	True	False	4,652
10	144.55	141.40	3.15	2.2%	0.62	0.4%	96%	True	False	3,011
20	144.55	140.95	3.60	2.5%	0.65	0.4%	97%	True	False	3,249
40	144.55	139.73	4.82	3.3%	0.65	0.4%	98%	True	False	3,222

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	149.27
2.618	147.46
1.618	146.35
1.000	145.66
0.618	145.24
HIGH	144.55
0.618	144.13
0.500	144.00
0.382	143.86
LOW	143.44
0.618	142.75
1.000	142.33
1.618	141.64
2.618	140.53
4.250	138.72

Fisher Pivots for day following 07-Nov-2012
Pivot	1 day	3 day
R1	144.29	144.26
PP	144.14	144.09
S1	144.00	143.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols