Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2012
Day Change Summary Previous Current 13-Nov-2012 14-Nov-2012 Change Change % Previous Week Open 145.02 144.93 -0.09 -0.1% 143.80 High 145.23 145.17 -0.06 0.0% 145.22 Low 144.75 144.55 -0.20 -0.1% 143.28 Close 144.88 144.90 0.02 0.0% 144.86 Range 0.48 0.62 0.14 29.2% 1.94 ATR 0.66 0.66 0.00 -0.5% 0.00 Volume 6,973 9,765 2,792 40.0% 33,721
Daily Pivots for day following 14-Nov-2012 Classic Woodie Camarilla DeMark R4 146.73 146.44 145.24 R3 146.11 145.82 145.07 R2 145.49 145.49 145.01 R1 145.20 145.20 144.96 145.04 PP 144.87 144.87 144.87 144.79 S1 144.58 144.58 144.84 144.42 S2 144.25 144.25 144.79 S3 143.63 143.96 144.73 S4 143.01 143.34 144.56	Weekly Pivots for week ending 09-Nov-2012 Classic Woodie Camarilla DeMark R4 150.27 149.51 145.93 R3 148.33 147.57 145.39 R2 146.39 146.39 145.22 R1 145.63 145.63 145.04 146.01 PP 144.45 144.45 144.45 144.65 S1 143.69 143.69 144.68 144.07 S2 142.51 142.51 144.50 S3 140.57 141.75 144.33 S4 138.63 139.81 143.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.23 144.28 0.95 0.7% 0.53 0.4% 65% False False 6,967 10 145.23 143.00 2.23 1.5% 0.57 0.4% 85% False False 5,809 20 145.23 140.95 4.28 3.0% 0.59 0.4% 92% False False 4,669 40 145.23 140.95 4.28 3.0% 0.61 0.4% 92% False False 3,446 60 145.23 139.73 5.50 3.8% 0.68 0.5% 94% False False 3,807
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 147.81 2.618 146.79 1.618 146.17 1.000 145.79 0.618 145.55 HIGH 145.17 0.618 144.93 0.500 144.86 0.382 144.79 LOW 144.55 0.618 144.17 1.000 143.93 1.618 143.55 2.618 142.93 4.250 141.92
Fisher Pivots for day following 14-Nov-2012 Pivot 1 day 3 day R1 144.89 144.90 PP 144.87 144.89 S1 144.86 144.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.