Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2012
Day Change Summary Previous Current 16-Nov-2012 19-Nov-2012 Change Change % Previous Week Open 145.06 144.95 -0.11 -0.1% 145.14 High 145.21 144.96 -0.25 -0.2% 145.23 Low 144.78 144.66 -0.12 -0.1% 144.55 Close 145.08 144.77 -0.31 -0.2% 145.08 Range 0.43 0.30 -0.13 -30.2% 0.68 ATR 0.63 0.61 -0.01 -2.4% 0.00 Volume 5,047 6,380 1,333 26.4% 32,216
Daily Pivots for day following 19-Nov-2012 Classic Woodie Camarilla DeMark R4 145.70 145.53 144.94 R3 145.40 145.23 144.85 R2 145.10 145.10 144.83 R1 144.93 144.93 144.80 144.87 PP 144.80 144.80 144.80 144.76 S1 144.63 144.63 144.74 144.57 S2 144.50 144.50 144.72 S3 144.20 144.33 144.69 S4 143.90 144.03 144.61	Weekly Pivots for week ending 16-Nov-2012 Classic Woodie Camarilla DeMark R4 146.99 146.72 145.45 R3 146.31 146.04 145.27 R2 145.63 145.63 145.20 R1 145.36 145.36 145.14 145.16 PP 144.95 144.95 144.95 144.85 S1 144.68 144.68 145.02 144.48 S2 144.27 144.27 144.96 S3 143.59 144.00 144.89 S4 142.91 143.32 144.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.23 144.55 0.68 0.5% 0.45 0.3% 32% False False 6,990 10 145.23 143.28 1.95 1.3% 0.55 0.4% 76% False False 6,768 20 145.23 141.34 3.89 2.7% 0.57 0.4% 88% False False 5,008 40 145.23 140.95 4.28 3.0% 0.61 0.4% 89% False False 3,859 60 145.23 139.73 5.50 3.8% 0.66 0.5% 92% False False 4,109
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 146.24 2.618 145.75 1.618 145.45 1.000 145.26 0.618 145.15 HIGH 144.96 0.618 144.85 0.500 144.81 0.382 144.77 LOW 144.66 0.618 144.47 1.000 144.36 1.618 144.17 2.618 143.87 4.250 143.39
Fisher Pivots for day following 19-Nov-2012 Pivot 1 day 3 day R1 144.81 144.94 PP 144.80 144.88 S1 144.78 144.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.