Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2012
Day Change Summary Previous Current 26-Nov-2012 27-Nov-2012 Change Change % Previous Week Open 143.83 143.80 -0.03 0.0% 144.95 High 144.15 144.01 -0.14 -0.1% 144.99 Low 143.81 143.48 -0.33 -0.2% 143.66 Close 144.10 143.89 -0.21 -0.1% 143.76 Range 0.34 0.53 0.19 55.9% 1.33 ATR 0.58 0.58 0.00 0.5% 0.00 Volume 25,255 37,105 11,850 46.9% 67,060
Daily Pivots for day following 27-Nov-2012 Classic Woodie Camarilla DeMark R4 145.38 145.17 144.18 R3 144.85 144.64 144.04 R2 144.32 144.32 143.99 R1 144.11 144.11 143.94 144.22 PP 143.79 143.79 143.79 143.85 S1 143.58 143.58 143.84 143.69 S2 143.26 143.26 143.79 S3 142.73 143.05 143.74 S4 142.20 142.52 143.60	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 148.13 147.27 144.49 R3 146.80 145.94 144.13 R2 145.47 145.47 144.00 R1 144.61 144.61 143.88 144.38 PP 144.14 144.14 144.14 144.02 S1 143.28 143.28 143.64 143.05 S2 142.81 142.81 143.52 S3 141.48 141.95 143.39 S4 140.15 140.62 143.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.30 143.48 0.82 0.6% 0.41 0.3% 50% False True 23,285 10 145.21 143.48 1.73 1.2% 0.48 0.3% 24% False True 15,102 20 145.23 142.74 2.49 1.7% 0.53 0.4% 46% False False 10,030 40 145.23 140.95 4.28 3.0% 0.58 0.4% 69% False False 6,657 60 145.23 139.73 5.50 3.8% 0.64 0.4% 76% False False 5,184
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 146.26 2.618 145.40 1.618 144.87 1.000 144.54 0.618 144.34 HIGH 144.01 0.618 143.81 0.500 143.75 0.382 143.68 LOW 143.48 0.618 143.15 1.000 142.95 1.618 142.62 2.618 142.09 4.250 141.23
Fisher Pivots for day following 27-Nov-2012 Pivot 1 day 3 day R1 143.84 143.87 PP 143.79 143.84 S1 143.75 143.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.