Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary Previous Current 28-Nov-2012 29-Nov-2012 Change Change % Previous Week Open 144.07 144.53 0.46 0.3% 144.95 High 144.87 144.74 -0.13 -0.1% 144.99 Low 143.98 144.33 0.35 0.2% 143.66 Close 144.65 144.56 -0.09 -0.1% 143.76 Range 0.89 0.41 -0.48 -53.9% 1.33 ATR 0.61 0.59 -0.01 -2.3% 0.00 Volume 67,639 210,877 143,238 211.8% 67,060
Daily Pivots for day following 29-Nov-2012 Classic Woodie Camarilla DeMark R4 145.77 145.58 144.79 R3 145.36 145.17 144.67 R2 144.95 144.95 144.64 R1 144.76 144.76 144.60 144.86 PP 144.54 144.54 144.54 144.59 S1 144.35 144.35 144.52 144.45 S2 144.13 144.13 144.48 S3 143.72 143.94 144.45 S4 143.31 143.53 144.33	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 148.13 147.27 144.49 R3 146.80 145.94 144.13 R2 145.47 145.47 144.00 R1 144.61 144.61 143.88 144.38 PP 144.14 144.14 144.14 144.02 S1 143.28 143.28 143.64 143.05 S2 142.81 142.81 143.52 S3 141.48 141.95 143.39 S4 140.15 140.62 143.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.87 143.48 1.39 1.0% 0.53 0.4% 78% False False 72,576 10 145.21 143.48 1.73 1.2% 0.50 0.3% 62% False False 41,298 20 145.23 143.00 2.23 1.5% 0.54 0.4% 70% False False 23,832 40 145.23 140.95 4.28 3.0% 0.59 0.4% 84% False False 13,576 60 145.23 139.73 5.50 3.8% 0.62 0.4% 88% False False 9,732
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 146.48 2.618 145.81 1.618 145.40 1.000 145.15 0.618 144.99 HIGH 144.74 0.618 144.58 0.500 144.54 0.382 144.49 LOW 144.33 0.618 144.08 1.000 143.92 1.618 143.67 2.618 143.26 4.250 142.59
Fisher Pivots for day following 29-Nov-2012 Pivot 1 day 3 day R1 144.55 144.43 PP 144.54 144.30 S1 144.54 144.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.