Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary Previous Current 04-Dec-2012 05-Dec-2012 Change Change % Previous Week Open 144.17 144.33 0.16 0.1% 143.83 High 144.48 145.18 0.70 0.5% 144.87 Low 144.03 144.24 0.21 0.1% 143.48 Close 144.44 145.10 0.66 0.5% 144.51 Range 0.45 0.94 0.49 108.9% 1.39 ATR 0.60 0.63 0.02 4.0% 0.00 Volume 983,158 685,762 -297,396 -30.2% 898,734
Daily Pivots for day following 05-Dec-2012 Classic Woodie Camarilla DeMark R4 147.66 147.32 145.62 R3 146.72 146.38 145.36 R2 145.78 145.78 145.27 R1 145.44 145.44 145.19 145.61 PP 144.84 144.84 144.84 144.93 S1 144.50 144.50 145.01 144.67 S2 143.90 143.90 144.93 S3 142.96 143.56 144.84 S4 142.02 142.62 144.58	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 148.46 147.87 145.27 R3 147.07 146.48 144.89 R2 145.68 145.68 144.76 R1 145.09 145.09 144.64 145.39 PP 144.29 144.29 144.29 144.43 S1 143.70 143.70 144.38 144.00 S2 142.90 142.90 144.26 S3 141.51 142.31 144.13 S4 140.12 140.92 143.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.18 143.75 1.43 1.0% 0.66 0.5% 94% True False 648,994 10 145.18 143.48 1.70 1.2% 0.57 0.4% 95% True False 340,634 20 145.23 143.48 1.75 1.2% 0.55 0.4% 93% False False 174,435 40 145.23 140.95 4.28 2.9% 0.60 0.4% 97% False False 88,842 60 145.23 139.73 5.50 3.8% 0.62 0.4% 98% False False 60,293
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 149.18 2.618 147.64 1.618 146.70 1.000 146.12 0.618 145.76 HIGH 145.18 0.618 144.82 0.500 144.71 0.382 144.60 LOW 144.24 0.618 143.66 1.000 143.30 1.618 142.72 2.618 141.78 4.250 140.25
Fisher Pivots for day following 05-Dec-2012 Pivot 1 day 3 day R1 144.97 144.89 PP 144.84 144.68 S1 144.71 144.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.