Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2012
Day Change Summary Previous Current 05-Dec-2012 06-Dec-2012 Change Change % Previous Week Open 144.33 145.03 0.70 0.5% 143.83 High 145.18 145.74 0.56 0.4% 144.87 Low 144.24 144.91 0.67 0.5% 143.48 Close 145.10 145.69 0.59 0.4% 144.51 Range 0.94 0.83 -0.11 -11.7% 1.39 ATR 0.63 0.64 0.01 2.3% 0.00 Volume 685,762 619,919 -65,843 -9.6% 898,734
Daily Pivots for day following 06-Dec-2012 Classic Woodie Camarilla DeMark R4 147.94 147.64 146.15 R3 147.11 146.81 145.92 R2 146.28 146.28 145.84 R1 145.98 145.98 145.77 146.13 PP 145.45 145.45 145.45 145.52 S1 145.15 145.15 145.61 145.30 S2 144.62 144.62 145.54 S3 143.79 144.32 145.46 S4 142.96 143.49 145.23	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 148.46 147.87 145.27 R3 147.07 146.48 144.89 R2 145.68 145.68 144.76 R1 145.09 145.09 144.64 145.39 PP 144.29 144.29 144.29 144.43 S1 143.70 143.70 144.38 144.00 S2 142.90 142.90 144.26 S3 141.51 142.31 144.13 S4 140.12 140.92 143.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.74 143.75 1.99 1.4% 0.74 0.5% 97% True False 730,802 10 145.74 143.48 2.26 1.6% 0.64 0.4% 98% True False 401,689 20 145.74 143.48 2.26 1.6% 0.56 0.4% 98% True False 205,261 40 145.74 140.95 4.79 3.3% 0.60 0.4% 99% True False 104,276 60 145.74 139.73 6.01 4.1% 0.61 0.4% 99% True False 70,624
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 149.27 2.618 147.91 1.618 147.08 1.000 146.57 0.618 146.25 HIGH 145.74 0.618 145.42 0.500 145.33 0.382 145.23 LOW 144.91 0.618 144.40 1.000 144.08 1.618 143.57 2.618 142.74 4.250 141.38
Fisher Pivots for day following 06-Dec-2012 Pivot 1 day 3 day R1 145.57 145.42 PP 145.45 145.15 S1 145.33 144.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.