Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2012
Day Change Summary Previous Current 10-Dec-2012 11-Dec-2012 Change Change % Previous Week Open 145.81 145.69 -0.12 -0.1% 144.65 High 146.17 145.78 -0.39 -0.3% 145.88 Low 145.54 145.24 -0.30 -0.2% 143.75 Close 145.60 145.41 -0.19 -0.1% 145.72 Range 0.63 0.54 -0.09 -14.3% 2.13 ATR 0.63 0.62 -0.01 -1.0% 0.00 Volume 577,854 475,682 -102,172 -17.7% 3,650,004
Daily Pivots for day following 11-Dec-2012 Classic Woodie Camarilla DeMark R4 147.10 146.79 145.71 R3 146.56 146.25 145.56 R2 146.02 146.02 145.51 R1 145.71 145.71 145.46 145.60 PP 145.48 145.48 145.48 145.42 S1 145.17 145.17 145.36 145.06 S2 144.94 144.94 145.31 S3 144.40 144.63 145.26 S4 143.86 144.09 145.11	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 151.51 150.74 146.89 R3 149.38 148.61 146.31 R2 147.25 147.25 146.11 R1 146.48 146.48 145.92 146.87 PP 145.12 145.12 145.12 145.31 S1 144.35 144.35 145.52 144.74 S2 142.99 142.99 145.33 S3 140.86 142.22 145.13 S4 138.73 140.09 144.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146.17 144.24 1.93 1.3% 0.68 0.5% 61% False False 582,613 10 146.17 143.75 2.42 1.7% 0.66 0.5% 69% False False 553,991 20 146.17 143.48 2.69 1.8% 0.57 0.4% 72% False False 284,546 40 146.17 140.95 5.22 3.6% 0.59 0.4% 85% False False 144,384 60 146.17 140.45 5.72 3.9% 0.60 0.4% 87% False False 96,984
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 148.08 2.618 147.19 1.618 146.65 1.000 146.32 0.618 146.11 HIGH 145.78 0.618 145.57 0.500 145.51 0.382 145.45 LOW 145.24 0.618 144.91 1.000 144.70 1.618 144.37 2.618 143.83 4.250 142.95
Fisher Pivots for day following 11-Dec-2012 Pivot 1 day 3 day R1 145.51 145.71 PP 145.48 145.61 S1 145.44 145.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.