Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2012
Day Change Summary Previous Current 11-Dec-2012 12-Dec-2012 Change Change % Previous Week Open 145.69 145.24 -0.45 -0.3% 144.65 High 145.78 145.41 -0.37 -0.3% 145.88 Low 145.24 145.02 -0.22 -0.2% 143.75 Close 145.41 145.26 -0.15 -0.1% 145.72 Range 0.54 0.39 -0.15 -27.8% 2.13 ATR 0.62 0.61 -0.02 -2.7% 0.00 Volume 475,682 713,419 237,737 50.0% 3,650,004
Daily Pivots for day following 12-Dec-2012 Classic Woodie Camarilla DeMark R4 146.40 146.22 145.47 R3 146.01 145.83 145.37 R2 145.62 145.62 145.33 R1 145.44 145.44 145.30 145.53 PP 145.23 145.23 145.23 145.28 S1 145.05 145.05 145.22 145.14 S2 144.84 144.84 145.19 S3 144.45 144.66 145.15 S4 144.06 144.27 145.05	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 151.51 150.74 146.89 R3 149.38 148.61 146.31 R2 147.25 147.25 146.11 R1 146.48 146.48 145.92 146.87 PP 145.12 145.12 145.12 145.31 S1 144.35 144.35 145.52 144.74 S2 142.99 142.99 145.33 S3 140.86 142.22 145.13 S4 138.73 140.09 144.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146.17 144.91 1.26 0.9% 0.57 0.4% 28% False False 588,144 10 146.17 143.75 2.42 1.7% 0.61 0.4% 62% False False 618,569 20 146.17 143.48 2.69 1.9% 0.56 0.4% 66% False False 319,729 40 146.17 140.95 5.22 3.6% 0.58 0.4% 83% False False 162,199 60 146.17 140.95 5.22 3.6% 0.59 0.4% 83% False False 108,874 80 146.17 139.73 6.44 4.4% 0.65 0.4% 86% False False 82,787
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 147.07 2.618 146.43 1.618 146.04 1.000 145.80 0.618 145.65 HIGH 145.41 0.618 145.26 0.500 145.22 0.382 145.17 LOW 145.02 0.618 144.78 1.000 144.63 1.618 144.39 2.618 144.00 4.250 143.36
Fisher Pivots for day following 12-Dec-2012 Pivot 1 day 3 day R1 145.25 145.60 PP 145.23 145.48 S1 145.22 145.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.