Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2012
Day Change Summary Previous Current 18-Dec-2012 19-Dec-2012 Change Change % Previous Week Open 144.57 144.26 -0.31 -0.2% 145.81 High 144.84 144.41 -0.43 -0.3% 146.17 Low 144.11 143.80 -0.31 -0.2% 144.73 Close 144.41 144.15 -0.26 -0.2% 144.93 Range 0.73 0.61 -0.12 -16.4% 1.44 ATR 0.60 0.60 0.00 0.1% 0.00 Volume 621,747 425,826 -195,921 -31.5% 2,528,744
Daily Pivots for day following 19-Dec-2012 Classic Woodie Camarilla DeMark R4 145.95 145.66 144.49 R3 145.34 145.05 144.32 R2 144.73 144.73 144.26 R1 144.44 144.44 144.21 144.28 PP 144.12 144.12 144.12 144.04 S1 143.83 143.83 144.09 143.67 S2 143.51 143.51 144.04 S3 142.90 143.22 143.98 S4 142.29 142.61 143.81	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 149.60 148.70 145.72 R3 148.16 147.26 145.33 R2 146.72 146.72 145.19 R1 145.82 145.82 145.06 145.55 PP 145.28 145.28 145.28 145.14 S1 144.38 144.38 144.80 144.11 S2 143.84 143.84 144.67 S3 142.40 142.94 144.53 S4 140.96 141.50 144.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.54 143.80 1.74 1.2% 0.59 0.4% 20% False True 464,570 10 146.17 143.80 2.37 1.6% 0.58 0.4% 15% False True 526,357 20 146.17 143.48 2.69 1.9% 0.58 0.4% 25% False False 433,495 40 146.17 141.40 4.77 3.3% 0.57 0.4% 58% False False 219,559 60 146.17 140.95 5.22 3.6% 0.59 0.4% 61% False False 147,501 80 146.17 139.73 6.44 4.5% 0.63 0.4% 69% False False 111,740
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 147.00 2.618 146.01 1.618 145.40 1.000 145.02 0.618 144.79 HIGH 144.41 0.618 144.18 0.500 144.11 0.382 144.03 LOW 143.80 0.618 143.42 1.000 143.19 1.618 142.81 2.618 142.20 4.250 141.21
Fisher Pivots for day following 19-Dec-2012 Pivot 1 day 3 day R1 144.14 144.41 PP 144.12 144.32 S1 144.11 144.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.