Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2013
Day Change Summary Previous Current 04-Jan-2013 07-Jan-2013 Change Change % Previous Week Open 143.17 142.95 -0.22 -0.2% 144.85 High 143.43 143.18 -0.25 -0.2% 144.90 Low 142.52 142.79 0.27 0.2% 142.52 Close 142.75 143.06 0.31 0.2% 142.75 Range 0.91 0.39 -0.52 -57.1% 2.38 ATR 0.72 0.70 -0.02 -2.9% 0.00 Volume 528,630 676,093 147,463 27.9% 2,091,270
Daily Pivots for day following 07-Jan-2013 Classic Woodie Camarilla DeMark R4 144.18 144.01 143.27 R3 143.79 143.62 143.17 R2 143.40 143.40 143.13 R1 143.23 143.23 143.10 143.32 PP 143.01 143.01 143.01 143.05 S1 142.84 142.84 143.02 142.93 S2 142.62 142.62 142.99 S3 142.23 142.45 142.95 S4 141.84 142.06 142.85	Weekly Pivots for week ending 04-Jan-2013 Classic Woodie Camarilla DeMark R4 150.53 149.02 144.06 R3 148.15 146.64 143.40 R2 145.77 145.77 143.19 R1 144.26 144.26 142.97 143.83 PP 143.39 143.39 143.39 143.17 S1 141.88 141.88 142.53 141.45 S2 141.01 141.01 142.31 S3 138.63 139.50 142.10 S4 136.25 137.12 141.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.82 142.52 3.30 2.3% 0.73 0.5% 16% False False 664,257 10 145.82 142.52 3.30 2.3% 0.67 0.5% 16% False False 516,046 20 146.17 142.52 3.65 2.6% 0.63 0.4% 15% False False 552,269 40 146.17 142.52 3.65 2.6% 0.60 0.4% 15% False False 321,994 60 146.17 140.95 5.22 3.6% 0.60 0.4% 40% False False 215,859 80 146.17 139.73 6.44 4.5% 0.62 0.4% 52% False False 162,428
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 144.84 2.618 144.20 1.618 143.81 1.000 143.57 0.618 143.42 HIGH 143.18 0.618 143.03 0.500 142.99 0.382 142.94 LOW 142.79 0.618 142.55 1.000 142.40 1.618 142.16 2.618 141.77 4.250 141.13
Fisher Pivots for day following 07-Jan-2013 Pivot 1 day 3 day R1 143.04 143.35 PP 143.01 143.25 S1 142.99 143.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.