Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2013
Day Change Summary Previous Current 09-Jan-2013 10-Jan-2013 Change Change % Previous Week Open 143.26 143.53 0.27 0.2% 144.85 High 143.77 143.66 -0.11 -0.1% 144.90 Low 143.19 142.43 -0.76 -0.5% 142.52 Close 143.58 142.70 -0.88 -0.6% 142.75 Range 0.58 1.23 0.65 112.1% 2.38 ATR 0.68 0.72 0.04 5.8% 0.00 Volume 947,158 933,428 -13,730 -1.4% 2,091,270
Daily Pivots for day following 10-Jan-2013 Classic Woodie Camarilla DeMark R4 146.62 145.89 143.38 R3 145.39 144.66 143.04 R2 144.16 144.16 142.93 R1 143.43 143.43 142.81 143.18 PP 142.93 142.93 142.93 142.81 S1 142.20 142.20 142.59 141.95 S2 141.70 141.70 142.47 S3 140.47 140.97 142.36 S4 139.24 139.74 142.02	Weekly Pivots for week ending 04-Jan-2013 Classic Woodie Camarilla DeMark R4 150.53 149.02 144.06 R3 148.15 146.64 143.40 R2 145.77 145.77 143.19 R1 144.26 144.26 142.97 143.83 PP 143.39 143.39 143.39 143.17 S1 141.88 141.88 142.53 141.45 S2 141.01 141.01 142.31 S3 138.63 139.50 142.10 S4 136.25 137.12 141.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.77 142.43 1.34 0.9% 0.72 0.5% 20% False True 752,137 10 145.82 142.43 3.39 2.4% 0.74 0.5% 8% False True 631,140 20 146.17 142.43 3.74 2.6% 0.64 0.4% 7% False True 565,625 40 146.17 142.43 3.74 2.6% 0.60 0.4% 7% False True 385,443 60 146.17 140.95 5.22 3.7% 0.61 0.4% 34% False False 258,059 80 146.17 139.73 6.44 4.5% 0.62 0.4% 46% False False 194,374
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 79 trading days	Fibonacci Retracements and Extensions 4.250 148.89 2.618 146.88 1.618 145.65 1.000 144.89 0.618 144.42 HIGH 143.66 0.618 143.19 0.500 143.05 0.382 142.90 LOW 142.43 0.618 141.67 1.000 141.20 1.618 140.44 2.618 139.21 4.250 137.20
Fisher Pivots for day following 10-Jan-2013 Pivot 1 day 3 day R1 143.05 143.10 PP 142.93 142.97 S1 142.82 142.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.