Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2013
Day Change Summary Previous Current 23-Jan-2013 24-Jan-2013 Change Change % Previous Week Open 143.17 143.55 0.38 0.3% 142.48 High 143.68 144.07 0.39 0.3% 143.64 Low 143.07 143.18 0.11 0.1% 142.38 Close 143.59 143.20 -0.39 -0.3% 143.32 Range 0.61 0.89 0.28 45.9% 1.26 ATR 0.74 0.75 0.01 1.5% 0.00 Volume 982,838 1,114,416 131,578 13.4% 3,935,696
Daily Pivots for day following 24-Jan-2013 Classic Woodie Camarilla DeMark R4 146.15 145.57 143.69 R3 145.26 144.68 143.44 R2 144.37 144.37 143.36 R1 143.79 143.79 143.28 143.64 PP 143.48 143.48 143.48 143.41 S1 142.90 142.90 143.12 142.75 S2 142.59 142.59 143.04 S3 141.70 142.01 142.96 S4 140.81 141.12 142.71	Weekly Pivots for week ending 18-Jan-2013 Classic Woodie Camarilla DeMark R4 146.89 146.37 144.01 R3 145.63 145.11 143.67 R2 144.37 144.37 143.55 R1 143.85 143.85 143.44 144.11 PP 143.11 143.11 143.11 143.25 S1 142.59 142.59 143.20 142.85 S2 141.85 141.85 143.09 S3 140.59 141.33 142.97 S4 139.33 140.07 142.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.07 142.38 1.69 1.2% 0.86 0.6% 49% True False 826,382 10 144.07 142.05 2.02 1.4% 0.79 0.5% 57% True False 836,537 20 145.82 142.05 3.77 2.6% 0.72 0.5% 31% False False 705,039 40 146.17 142.05 4.12 2.9% 0.65 0.5% 28% False False 569,267 60 146.17 141.40 4.77 3.3% 0.62 0.4% 38% False False 381,386 80 146.17 140.95 5.22 3.6% 0.62 0.4% 43% False False 286,886 100 146.17 139.73 6.44 4.5% 0.65 0.5% 54% False False 230,400
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 147.85 2.618 146.40 1.618 145.51 1.000 144.96 0.618 144.62 HIGH 144.07 0.618 143.73 0.500 143.63 0.382 143.52 LOW 143.18 0.618 142.63 1.000 142.29 1.618 141.74 2.618 140.85 4.250 139.40
Fisher Pivots for day following 24-Jan-2013 Pivot 1 day 3 day R1 143.63 143.31 PP 143.48 143.27 S1 143.34 143.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.