Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2013
Day Change Summary Previous Current 28-Jan-2013 29-Jan-2013 Change Change % Previous Week Open 142.21 141.87 -0.34 -0.2% 142.96 High 142.53 142.27 -0.26 -0.2% 144.07 Low 141.61 141.70 0.09 0.1% 142.20 Close 141.79 141.82 0.03 0.0% 142.50 Range 0.92 0.57 -0.35 -38.0% 1.87 ATR 0.79 0.78 -0.02 -2.0% 0.00 Volume 929,365 1,118,032 188,667 20.3% 3,761,541
Daily Pivots for day following 29-Jan-2013 Classic Woodie Camarilla DeMark R4 143.64 143.30 142.13 R3 143.07 142.73 141.98 R2 142.50 142.50 141.92 R1 142.16 142.16 141.87 142.05 PP 141.93 141.93 141.93 141.87 S1 141.59 141.59 141.77 141.48 S2 141.36 141.36 141.72 S3 140.79 141.02 141.66 S4 140.22 140.45 141.51	Weekly Pivots for week ending 25-Jan-2013 Classic Woodie Camarilla DeMark R4 148.53 147.39 143.53 R3 146.66 145.52 143.01 R2 144.79 144.79 142.84 R1 143.65 143.65 142.67 143.29 PP 142.92 142.92 142.92 142.74 S1 141.78 141.78 142.33 141.42 S2 141.05 141.05 142.16 S3 139.18 139.91 141.99 S4 137.31 138.04 141.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.07 141.61 2.46 1.7% 0.86 0.6% 9% False False 1,002,981 10 144.07 141.61 2.46 1.7% 0.82 0.6% 9% False False 888,836 20 145.82 141.61 4.21 3.0% 0.77 0.5% 5% False False 811,342 40 146.17 141.61 4.56 3.2% 0.69 0.5% 5% False False 640,793 60 146.17 141.61 4.56 3.2% 0.64 0.4% 5% False False 429,937 80 146.17 140.95 5.22 3.7% 0.64 0.4% 17% False False 323,347 100 146.17 139.73 6.44 4.5% 0.66 0.5% 32% False False 259,259
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 144.69 2.618 143.76 1.618 143.19 1.000 142.84 0.618 142.62 HIGH 142.27 0.618 142.05 0.500 141.99 0.382 141.92 LOW 141.70 0.618 141.35 1.000 141.13 1.618 140.78 2.618 140.21 4.250 139.28
Fisher Pivots for day following 29-Jan-2013 Pivot 1 day 3 day R1 141.99 142.55 PP 141.93 142.31 S1 141.88 142.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.