Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2013
Day Change Summary Previous Current 30-Jan-2013 31-Jan-2013 Change Change % Previous Week Open 141.75 141.88 0.13 0.1% 142.96 High 141.98 142.17 0.19 0.1% 144.07 Low 141.28 141.55 0.27 0.2% 142.20 Close 141.43 141.90 0.47 0.3% 142.50 Range 0.70 0.62 -0.08 -11.4% 1.87 ATR 0.77 0.77 0.00 -0.3% 0.00 Volume 963,172 1,020,721 57,549 6.0% 3,761,541
Daily Pivots for day following 31-Jan-2013 Classic Woodie Camarilla DeMark R4 143.73 143.44 142.24 R3 143.11 142.82 142.07 R2 142.49 142.49 142.01 R1 142.20 142.20 141.96 142.35 PP 141.87 141.87 141.87 141.95 S1 141.58 141.58 141.84 141.73 S2 141.25 141.25 141.79 S3 140.63 140.96 141.73 S4 140.01 140.34 141.56	Weekly Pivots for week ending 25-Jan-2013 Classic Woodie Camarilla DeMark R4 148.53 147.39 143.53 R3 146.66 145.52 143.01 R2 144.79 144.79 142.84 R1 143.65 143.65 142.67 143.29 PP 142.92 142.92 142.92 142.74 S1 141.78 141.78 142.33 141.42 S2 141.05 141.05 142.16 S3 139.18 139.91 141.99 S4 137.31 138.04 141.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.49 141.28 2.21 1.6% 0.82 0.6% 28% False False 980,309 10 144.07 141.28 2.79 2.0% 0.84 0.6% 22% False False 903,345 20 144.17 141.28 2.89 2.0% 0.77 0.5% 21% False False 849,684 40 146.17 141.28 4.89 3.4% 0.69 0.5% 13% False False 687,772 60 146.17 141.28 4.89 3.4% 0.64 0.4% 13% False False 462,964 80 146.17 140.95 5.22 3.7% 0.64 0.5% 18% False False 348,047 100 146.17 139.73 6.44 4.5% 0.66 0.5% 34% False False 278,842
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 144.81 2.618 143.79 1.618 143.17 1.000 142.79 0.618 142.55 HIGH 142.17 0.618 141.93 0.500 141.86 0.382 141.79 LOW 141.55 0.618 141.17 1.000 140.93 1.618 140.55 2.618 139.93 4.250 138.92
Fisher Pivots for day following 31-Jan-2013 Pivot 1 day 3 day R1 141.89 141.86 PP 141.87 141.82 S1 141.86 141.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.