Euro Bund Future March 2013

Trading Metrics calculated at close of trading on 01-Feb-2013

Day Change Summary
	Previous	Current
	31-Jan-2013	01-Feb-2013	Change	Change %	Previous Week
Open	141.88	141.67	-0.21	-0.1%	142.21
High	142.17	142.45	0.28	0.2%	142.53
Low	141.55	141.54	-0.01	0.0%	141.28
Close	141.90	142.01	0.11	0.1%	142.01
Range	0.62	0.91	0.29	46.8%	1.25
ATR	0.77	0.78	0.01	1.3%	0.00
Volume	1,020,721	1,030,766	10,045	1.0%	5,062,056

Daily Pivots for day following 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	144.73	144.28	142.51
R3	143.82	143.37	142.26
R2	142.91	142.91	142.18
R1	142.46	142.46	142.09	142.69
PP	142.00	142.00	142.00	142.11
S1	141.55	141.55	141.93	141.78
S2	141.09	141.09	141.84
S3	140.18	140.64	141.76
S4	139.27	139.73	141.51

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	145.69	145.10	142.70
R3	144.44	143.85	142.35
R2	143.19	143.19	142.24
R1	142.60	142.60	142.12	142.27
PP	141.94	141.94	141.94	141.78
S1	141.35	141.35	141.90	141.02
S2	140.69	140.69	141.78
S3	139.44	140.10	141.67
S4	138.19	138.85	141.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.53	141.28	1.25	0.9%	0.74	0.5%	58%	False	False	1,012,411
10	144.07	141.28	2.79	2.0%	0.82	0.6%	26%	False	False	921,321
20	144.07	141.28	2.79	2.0%	0.76	0.5%	26%	False	False	856,246
40	146.17	141.28	4.89	3.4%	0.70	0.5%	15%	False	False	708,269
60	146.17	141.28	4.89	3.4%	0.65	0.5%	15%	False	False	480,123
80	146.17	140.95	5.22	3.7%	0.64	0.5%	20%	False	False	360,923
100	146.17	139.73	6.44	4.5%	0.66	0.5%	35%	False	False	289,147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	146.32
2.618	144.83
1.618	143.92
1.000	143.36
0.618	143.01
HIGH	142.45
0.618	142.10
0.500	142.00
0.382	141.89
LOW	141.54
0.618	140.98
1.000	140.63
1.618	140.07
2.618	139.16
4.250	137.67

Fisher Pivots for day following 01-Feb-2013
Pivot	1 day	3 day
R1	142.01	141.96
PP	142.00	141.91
S1	142.00	141.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols