Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2013
Day Change Summary Previous Current 04-Feb-2013 05-Feb-2013 Change Change % Previous Week Open 141.48 142.65 1.17 0.8% 142.21 High 142.82 142.93 0.11 0.1% 142.53 Low 141.47 141.94 0.47 0.3% 141.28 Close 142.64 142.20 -0.44 -0.3% 142.01 Range 1.35 0.99 -0.36 -26.7% 1.25 ATR 0.82 0.83 0.01 1.5% 0.00 Volume 928,846 832,699 -96,147 -10.4% 5,062,056
Daily Pivots for day following 05-Feb-2013 Classic Woodie Camarilla DeMark R4 145.33 144.75 142.74 R3 144.34 143.76 142.47 R2 143.35 143.35 142.38 R1 142.77 142.77 142.29 142.57 PP 142.36 142.36 142.36 142.25 S1 141.78 141.78 142.11 141.58 S2 141.37 141.37 142.02 S3 140.38 140.79 141.93 S4 139.39 139.80 141.66	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 145.69 145.10 142.70 R3 144.44 143.85 142.35 R2 143.19 143.19 142.24 R1 142.60 142.60 142.12 142.27 PP 141.94 141.94 141.94 141.78 S1 141.35 141.35 141.90 141.02 S2 140.69 140.69 141.78 S3 139.44 140.10 141.67 S4 138.19 138.85 141.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.93 141.28 1.65 1.2% 0.91 0.6% 56% True False 955,240 10 144.07 141.28 2.79 2.0% 0.89 0.6% 33% False False 979,111 20 144.07 141.28 2.79 2.0% 0.82 0.6% 33% False False 884,088 40 146.17 141.28 4.89 3.4% 0.72 0.5% 19% False False 718,178 60 146.17 141.28 4.89 3.4% 0.67 0.5% 19% False False 509,359 80 146.17 140.95 5.22 3.7% 0.66 0.5% 24% False False 382,916 100 146.17 139.73 6.44 4.5% 0.66 0.5% 38% False False 306,760
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 147.14 2.618 145.52 1.618 144.53 1.000 143.92 0.618 143.54 HIGH 142.93 0.618 142.55 0.500 142.44 0.382 142.32 LOW 141.94 0.618 141.33 1.000 140.95 1.618 140.34 2.618 139.35 4.250 137.73
Fisher Pivots for day following 05-Feb-2013 Pivot 1 day 3 day R1 142.44 142.20 PP 142.36 142.20 S1 142.28 142.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.