Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary Previous Current 11-Feb-2013 12-Feb-2013 Change Change % Previous Week Open 142.94 142.92 -0.02 0.0% 141.48 High 143.11 143.03 -0.08 -0.1% 143.11 Low 142.63 142.41 -0.22 -0.2% 141.47 Close 142.85 142.55 -0.30 -0.2% 142.83 Range 0.48 0.62 0.14 29.2% 1.64 ATR 0.77 0.76 -0.01 -1.4% 0.00 Volume 723,656 937,667 214,011 29.6% 4,038,998
Daily Pivots for day following 12-Feb-2013 Classic Woodie Camarilla DeMark R4 144.52 144.16 142.89 R3 143.90 143.54 142.72 R2 143.28 143.28 142.66 R1 142.92 142.92 142.61 142.79 PP 142.66 142.66 142.66 142.60 S1 142.30 142.30 142.49 142.17 S2 142.04 142.04 142.44 S3 141.42 141.68 142.38 S4 140.80 141.06 142.21	Weekly Pivots for week ending 08-Feb-2013 Classic Woodie Camarilla DeMark R4 147.39 146.75 143.73 R3 145.75 145.11 143.28 R2 144.11 144.11 143.13 R1 143.47 143.47 142.98 143.79 PP 142.47 142.47 142.47 142.63 S1 141.83 141.83 142.68 142.15 S2 140.83 140.83 142.53 S3 139.19 140.19 142.38 S4 137.55 138.55 141.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.11 142.14 0.97 0.7% 0.60 0.4% 42% False False 787,755 10 143.11 141.28 1.83 1.3% 0.76 0.5% 69% False False 871,498 20 144.07 141.28 2.79 2.0% 0.79 0.6% 46% False False 880,167 40 145.82 141.28 4.54 3.2% 0.72 0.5% 28% False False 731,134 60 146.17 141.28 4.89 3.4% 0.67 0.5% 26% False False 574,460 80 146.17 140.95 5.22 3.7% 0.66 0.5% 31% False False 431,820 100 146.17 140.37 5.80 4.1% 0.65 0.5% 38% False False 345,997
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 145.67 2.618 144.65 1.618 144.03 1.000 143.65 0.618 143.41 HIGH 143.03 0.618 142.79 0.500 142.72 0.382 142.65 LOW 142.41 0.618 142.03 1.000 141.79 1.618 141.41 2.618 140.79 4.250 139.78
Fisher Pivots for day following 12-Feb-2013 Pivot 1 day 3 day R1 142.72 142.76 PP 142.66 142.69 S1 142.61 142.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.