Euro Bund Future March 2013

Trading Metrics calculated at close of trading on 15-Feb-2013

Day Change Summary
	Previous	Current
	14-Feb-2013	15-Feb-2013	Change	Change %	Previous Week
Open	142.03	142.70	0.67	0.5%	142.94
High	142.68	143.01	0.33	0.2%	143.11
Low	141.87	142.29	0.42	0.3%	141.84
Close	142.59	142.34	-0.25	-0.2%	142.34
Range	0.81	0.72	-0.09	-11.1%	1.27
ATR	0.77	0.77	0.00	-0.5%	0.00
Volume	770,754	355,006	-415,748	-53.9%	3,806,995

Daily Pivots for day following 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	144.71	144.24	142.74
R3	143.99	143.52	142.54
R2	143.27	143.27	142.47
R1	142.80	142.80	142.41	142.68
PP	142.55	142.55	142.55	142.48
S1	142.08	142.08	142.27	141.96
S2	141.83	141.83	142.21
S3	141.11	141.36	142.14
S4	140.39	140.64	141.94

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	146.24	145.56	143.04
R3	144.97	144.29	142.69
R2	143.70	143.70	142.57
R1	143.02	143.02	142.46	142.73
PP	142.43	142.43	142.43	142.28
S1	141.75	141.75	142.22	141.46
S2	141.16	141.16	142.11
S3	139.89	140.48	141.99
S4	138.62	139.21	141.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.11	141.84	1.27	0.9%	0.70	0.5%	39%	False	False	761,399
10	143.11	141.47	1.64	1.2%	0.77	0.5%	53%	False	False	784,599
20	144.07	141.28	2.79	2.0%	0.80	0.6%	38%	False	False	852,960
40	145.82	141.28	4.54	3.2%	0.73	0.5%	23%	False	False	744,944
60	146.17	141.28	4.89	3.4%	0.68	0.5%	22%	False	False	609,829
80	146.17	141.10	5.07	3.6%	0.66	0.5%	24%	False	False	458,595
100	146.17	140.95	5.22	3.7%	0.65	0.5%	27%	False	False	367,343
120	146.17	139.73	6.44	4.5%	0.68	0.5%	41%	False	False	306,874

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	True
Stretch	0.17
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	146.07
2.618	144.89
1.618	144.17
1.000	143.73
0.618	143.45
HIGH	143.01
0.618	142.73
0.500	142.65
0.382	142.57
LOW	142.29
0.618	141.85
1.000	141.57
1.618	141.13
2.618	140.41
4.250	139.23

Fisher Pivots for day following 15-Feb-2013
Pivot	1 day	3 day
R1	142.65	142.43
PP	142.55	142.40
S1	142.44	142.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols