Euro Bund Future March 2013

Trading Metrics calculated at close of trading on 19-Feb-2013

Day Change Summary
	Previous	Current
	15-Feb-2013	19-Feb-2013	Change	Change %	Previous Week
Open	142.70	142.83	0.13	0.1%	142.94
High	143.01	142.98	-0.03	0.0%	143.11
Low	142.29	142.61	0.32	0.2%	141.84
Close	142.34	142.82	0.48	0.3%	142.34
Range	0.72	0.37	-0.35	-48.6%	1.27
ATR	0.77	0.76	-0.01	-1.2%	0.00
Volume	355,006	848,004	492,998	138.9%	3,806,995

Daily Pivots for day following 19-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	143.91	143.74	143.02
R3	143.54	143.37	142.92
R2	143.17	143.17	142.89
R1	143.00	143.00	142.85	142.90
PP	142.80	142.80	142.80	142.76
S1	142.63	142.63	142.79	142.53
S2	142.43	142.43	142.75
S3	142.06	142.26	142.72
S4	141.69	141.89	142.62

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	146.24	145.56	143.04
R3	144.97	144.29	142.69
R2	143.70	143.70	142.57
R1	143.02	143.02	142.46	142.73
PP	142.43	142.43	142.43	142.28
S1	141.75	141.75	142.22	141.46
S2	141.16	141.16	142.11
S3	139.89	140.48	141.99
S4	138.62	139.21	141.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.03	141.84	1.19	0.8%	0.67	0.5%	82%	False	False	786,268
10	143.11	141.84	1.27	0.9%	0.68	0.5%	77%	False	False	776,515
20	144.07	141.28	2.79	2.0%	0.77	0.5%	55%	False	False	875,879
40	145.82	141.28	4.54	3.2%	0.73	0.5%	34%	False	False	757,204
60	146.17	141.28	4.89	3.4%	0.68	0.5%	31%	False	False	623,878
80	146.17	141.10	5.07	3.5%	0.65	0.5%	34%	False	False	469,131
100	146.17	140.95	5.22	3.7%	0.65	0.5%	36%	False	False	375,820
120	146.17	139.73	6.44	4.5%	0.68	0.5%	48%	False	False	313,940

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	144.55
2.618	143.95
1.618	143.58
1.000	143.35
0.618	143.21
HIGH	142.98
0.618	142.84
0.500	142.80
0.382	142.75
LOW	142.61
0.618	142.38
1.000	142.24
1.618	142.01
2.618	141.64
4.250	141.04

Fisher Pivots for day following 19-Feb-2013
Pivot	1 day	3 day
R1	142.81	142.69
PP	142.80	142.57
S1	142.80	142.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols