Euro Bund Future March 2013

Trading Metrics calculated at close of trading on 22-Feb-2013

Day Change Summary
	Previous	Current
	21-Feb-2013	22-Feb-2013	Change	Change %	Previous Week
Open	142.71	143.40	0.69	0.5%	142.83
High	143.60	143.74	0.14	0.1%	143.74
Low	142.71	143.17	0.46	0.3%	142.23
Close	143.38	143.62	0.24	0.2%	143.62
Range	0.89	0.57	-0.32	-36.0%	1.51
ATR	0.78	0.76	-0.01	-1.9%	0.00
Volume	870,420	1,063,579	193,159	22.2%	3,879,340

Daily Pivots for day following 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	145.22	144.99	143.93
R3	144.65	144.42	143.78
R2	144.08	144.08	143.72
R1	143.85	143.85	143.67	143.97
PP	143.51	143.51	143.51	143.57
S1	143.28	143.28	143.57	143.40
S2	142.94	142.94	143.52
S3	142.37	142.71	143.46
S4	141.80	142.14	143.31

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	147.73	147.18	144.45
R3	146.22	145.67	144.04
R2	144.71	144.71	143.90
R1	144.16	144.16	143.76	144.44
PP	143.20	143.20	143.20	143.33
S1	142.65	142.65	143.48	142.93
S2	141.69	141.69	143.34
S3	140.18	141.14	143.20
S4	138.67	139.63	142.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.74	142.23	1.51	1.1%	0.61	0.4%	92%	True	False	846,869
10	143.74	141.84	1.90	1.3%	0.63	0.4%	94%	True	False	821,579
20	143.74	141.28	2.46	1.7%	0.75	0.5%	95%	True	False	882,882
40	145.82	141.28	4.54	3.2%	0.74	0.5%	52%	False	False	793,961
60	146.17	141.28	4.89	3.4%	0.68	0.5%	48%	False	False	673,805
80	146.17	141.28	4.89	3.4%	0.66	0.5%	48%	False	False	506,760
100	146.17	140.95	5.22	3.6%	0.65	0.4%	51%	False	False	406,085
120	146.17	139.73	6.44	4.5%	0.67	0.5%	60%	False	False	339,147

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	146.16
2.618	145.23
1.618	144.66
1.000	144.31
0.618	144.09
HIGH	143.74
0.618	143.52
0.500	143.46
0.382	143.39
LOW	143.17
0.618	142.82
1.000	142.60
1.618	142.25
2.618	141.68
4.250	140.75

Fisher Pivots for day following 22-Feb-2013
Pivot	1 day	3 day
R1	143.57	143.41
PP	143.51	143.20
S1	143.46	142.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols