Euro Bund Future March 2013

Trading Metrics calculated at close of trading on 05-Mar-2013

Day Change Summary
	Previous	Current
	04-Mar-2013	05-Mar-2013	Change	Change %	Previous Week
Open	145.77	145.36	-0.41	-0.3%	143.52
High	145.80	145.43	-0.37	-0.3%	145.64
Low	145.35	145.01	-0.34	-0.2%	142.85
Close	145.51	145.03	-0.48	-0.3%	145.51
Range	0.45	0.42	-0.03	-6.7%	2.79
ATR	0.80	0.78	-0.02	-2.7%	0.00
Volume	1,349,237	496,794	-852,443	-63.2%	5,020,559

Daily Pivots for day following 05-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	146.42	146.14	145.26
R3	146.00	145.72	145.15
R2	145.58	145.58	145.11
R1	145.30	145.30	145.07	145.23
PP	145.16	145.16	145.16	145.12
S1	144.88	144.88	144.99	144.81
S2	144.74	144.74	144.95
S3	144.32	144.46	144.91
S4	143.90	144.04	144.80

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	153.04	152.06	147.04
R3	150.25	149.27	146.28
R2	147.46	147.46	146.02
R1	146.48	146.48	145.77	146.97
PP	144.67	144.67	144.67	144.91
S1	143.69	143.69	145.25	144.18
S2	141.88	141.88	145.00
S3	139.09	140.90	144.74
S4	136.30	138.11	143.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.80	144.80	1.00	0.7%	0.53	0.4%	23%	False	False	944,820
10	145.80	142.23	3.57	2.5%	0.69	0.5%	78%	False	False	989,792
20	145.80	141.84	3.96	2.7%	0.69	0.5%	81%	False	False	883,153
40	145.80	141.28	4.52	3.1%	0.74	0.5%	83%	False	False	879,705
60	146.17	141.28	4.89	3.4%	0.71	0.5%	77%	False	False	772,747
80	146.17	141.28	4.89	3.4%	0.67	0.5%	77%	False	False	592,457
100	146.17	140.95	5.22	3.6%	0.66	0.5%	78%	False	False	474,646
120	146.17	139.73	6.44	4.4%	0.66	0.5%	82%	False	False	395,887

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	147.22
2.618	146.53
1.618	146.11
1.000	145.85
0.618	145.69
HIGH	145.43
0.618	145.27
0.500	145.22
0.382	145.17
LOW	145.01
0.618	144.75
1.000	144.59
1.618	144.33
2.618	143.91
4.250	143.23

Fisher Pivots for day following 05-Mar-2013
Pivot	1 day	3 day
R1	145.22	145.33
PP	145.16	145.23
S1	145.09	145.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols