Euro Bund Future March 2013

Trading Metrics calculated at close of trading on 07-Mar-2013

Day Change Summary
	Previous	Current
	06-Mar-2013	07-Mar-2013	Change	Change %	Previous Week
Open	145.10	145.14	0.04	0.0%	143.52
High	145.25	145.29	0.04	0.0%	145.64
Low	144.86	144.92	0.06	0.0%	142.85
Close	145.12	145.27	0.15	0.1%	145.51
Range	0.39	0.37	-0.02	-5.1%	2.79
ATR	0.75	0.72	-0.03	-3.6%	0.00
Volume	43,559	43,559	0	0.0%	5,020,559

Daily Pivots for day following 07-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	146.27	146.14	145.47
R3	145.90	145.77	145.37
R2	145.53	145.53	145.34
R1	145.40	145.40	145.30	145.47
PP	145.16	145.16	145.16	145.19
S1	145.03	145.03	145.24	145.10
S2	144.79	144.79	145.20
S3	144.42	144.66	145.17
S4	144.05	144.29	145.07

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	153.04	152.06	147.04
R3	150.25	149.27	146.28
R2	147.46	147.46	146.02
R1	146.48	146.48	145.77	146.97
PP	144.67	144.67	144.67	144.91
S1	143.69	143.69	145.25	144.18
S2	141.88	141.88	145.00
S3	139.09	140.90	144.74
S4	136.30	138.11	143.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.80	144.86	0.94	0.6%	0.48	0.3%	44%	False	False	604,410
10	145.80	142.85	2.95	2.0%	0.63	0.4%	82%	False	False	801,728
20	145.80	141.84	3.96	2.7%	0.65	0.4%	87%	False	False	794,670
40	145.80	141.28	4.52	3.1%	0.73	0.5%	88%	False	False	848,097
60	146.17	141.28	4.89	3.4%	0.70	0.5%	82%	False	False	744,358
80	146.17	141.28	4.89	3.4%	0.66	0.5%	82%	False	False	593,425
100	146.17	140.95	5.22	3.6%	0.65	0.5%	83%	False	False	475,498
120	146.17	139.73	6.44	4.4%	0.66	0.5%	86%	False	False	396,612

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	146.86
2.618	146.26
1.618	145.89
1.000	145.66
0.618	145.52
HIGH	145.29
0.618	145.15
0.500	145.11
0.382	145.06
LOW	144.92
0.618	144.69
1.000	144.55
1.618	144.32
2.618	143.95
4.250	143.35

Fisher Pivots for day following 07-Mar-2013
Pivot	1 day	3 day
R1	145.22	145.23
PP	145.16	145.19
S1	145.11	145.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols