Dow Jones EURO STOXX 50 Index Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Nov-2012
Day Change Summary
Previous Current
14-Nov-2012 15-Nov-2012 Change Change % Previous Week
Open 2,473.0 2,444.0 -29.0 -1.2% 2,519.0
High 2,488.0 2,462.0 -26.0 -1.0% 2,548.0
Low 2,440.0 2,439.0 -1.0 0.0% 2,432.0
Close 2,466.0 2,451.0 -15.0 -0.6% 2,472.0
Range 48.0 23.0 -25.0 -52.1% 116.0
ATR 39.6 38.7 -0.9 -2.3% 0.0
Volume 128 339 211 164.8% 1,803
Daily Pivots for day following 15-Nov-2012
Classic Woodie Camarilla DeMark
R4 2,519.7 2,508.3 2,463.7
R3 2,496.7 2,485.3 2,457.3
R2 2,473.7 2,473.7 2,455.2
R1 2,462.3 2,462.3 2,453.1 2,468.0
PP 2,450.7 2,450.7 2,450.7 2,453.5
S1 2,439.3 2,439.3 2,448.9 2,445.0
S2 2,427.7 2,427.7 2,446.8
S3 2,404.7 2,416.3 2,444.7
S4 2,381.7 2,393.3 2,438.4
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 2,832.0 2,768.0 2,535.8
R3 2,716.0 2,652.0 2,503.9
R2 2,600.0 2,600.0 2,493.3
R1 2,536.0 2,536.0 2,482.6 2,510.0
PP 2,484.0 2,484.0 2,484.0 2,471.0
S1 2,420.0 2,420.0 2,461.4 2,394.0
S2 2,368.0 2,368.0 2,450.7
S3 2,252.0 2,304.0 2,440.1
S4 2,136.0 2,188.0 2,408.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,488.0 2,432.0 56.0 2.3% 35.8 1.5% 34% False False 265
10 2,548.0 2,432.0 116.0 4.7% 36.5 1.5% 16% False False 294
20 2,554.0 2,432.0 122.0 5.0% 37.3 1.5% 16% False False 5,095
40 2,568.0 2,425.0 143.0 5.8% 36.6 1.5% 18% False False 4,145
60 2,586.0 2,379.0 207.0 8.4% 35.6 1.5% 35% False False 4,776
80 2,586.0 2,214.0 372.0 15.2% 34.8 1.4% 64% False False 3,593
100 2,586.0 2,117.0 469.0 19.1% 33.8 1.4% 71% False False 2,930
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,559.8
2.618 2,522.2
1.618 2,499.2
1.000 2,485.0
0.618 2,476.2
HIGH 2,462.0
0.618 2,453.2
0.500 2,450.5
0.382 2,447.8
LOW 2,439.0
0.618 2,424.8
1.000 2,416.0
1.618 2,401.8
2.618 2,378.8
4.250 2,341.3
Fisher Pivots for day following 15-Nov-2012
Pivot 1 day 3 day
R1 2,450.8 2,463.0
PP 2,450.7 2,459.0
S1 2,450.5 2,455.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.